Exchange: Tokyo Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (38)
- {{item.name}}
- All sectors
- Industrials (38)
Tools & Accessories (38)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,231 28.56 USD |
-2.56
|
$1.14T 7.68B USD | $1.86M 12.54K USD | $4,105 27.71 USD | $4,458 30.09 USD | $1.14T 7.68B USD | 15.62 | $270.78 1.83 USD | |
| MISUMI Group Inc. 9962.T | $1,963.5 13.25 USD |
-2.85
|
$539.27B 3.64B USD | $3.34M 22.55K USD | $1,886 12.73 USD | $2,044.5 13.8 USD | $539.27B 3.64B USD | 19.72 | $99.55 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,460 16.61 USD |
-1.44
|
$348.81B 2.35B USD | $1.98M 13.35K USD | $2,442.5 16.49 USD | $2,548 17.2 USD | $348.81B 2.35B USD | 16.50 | $149.08 1.01 USD | |
| NTN Corporation 6472.T | $221.1 1.49 USD |
-0.05
|
$117.06B 790.16M USD | $2.47M 16.68K USD | $221 1.49 USD | $224.6 1.52 USD | $117.06B 790.16M USD | 0 | -$10.68 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
-2.86
|
$9.14B 61.69M USD | $5.18M 34.98K USD | $67 0.45 USD | $72 0.49 USD | $9.14B 61.69M USD | 34.00 | $2 0.01 USD | |
| OSG Corporation 6136.T | $1,681 11.35 USD |
+1.88
|
$142.75B 963.61M USD | $547.7K 3.7K USD | $1,664.5 11.24 USD | $1,697.5 11.46 USD | $142.75B 963.61M USD | 13.14 | $127.92 0.86 USD | |
| Tsugami Corporation 6101.T | $1,754 11.84 USD |
-1.46
|
$83.13B 561.18M USD | $224.4K 1.51K USD | $1,750 11.81 USD | $1,789 12.08 USD | $83.13B 561.18M USD | 8.82 | $198.73 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
-0.65
|
$69.4B 468.46M USD | $45K 303.76 USD | $3,030 20.45 USD | $3,090 20.86 USD | $69.4B 468.46M USD | 15.89 | $191.53 1.29 USD | |
| Oiles Corporation 6282.T | $2,136 14.42 USD |
-0.7
|
$62.81B 424M USD | $31.1K 209.93 USD | $2,132 14.39 USD | $2,165 14.61 USD | $62.81B 424M USD | 11.07 | $192.88 1.3 USD | |
| Union Tool Co. 6278.T | $3,605 24.33 USD |
-0.41
|
$62.28B 420.38M USD | $37.1K 250.44 USD | $3,595 24.27 USD | $3,690 24.91 USD | $62.28B 420.38M USD | 11.79 | $305.7 2.06 USD | |
| Obara Group Incorporated 6877.T | $3,320 22.41 USD |
+0.91
|
$52.97B 357.55M USD | $168.2K 1.14K USD | $3,265 22.04 USD | $3,320 22.41 USD | $52.97B 357.55M USD | 8.93 | $371.51 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $739 4.99 USD |
+0.27
|
$37.95B 256.18M USD | $235.1K 1.59K USD | $738 4.98 USD | $745 5.03 USD | $37.95B 256.18M USD | 19.30 | $38.28 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $484 3.27 USD |
+0.41
|
$33.45B 225.77M USD | $82.4K 556.22 USD | $480 3.24 USD | $487 3.29 USD | $33.45B 225.77M USD | 33.56 | $14.42 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,090 7.36 USD |
-9.17
|
$33.43B 225.68M USD | $332.6K 2.25K USD | $1,084 7.32 USD | $1,230 8.3 USD | $33.43B 225.68M USD | 11.22 | $97.12 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $592 4 USD |
+0.34
|
$21.46B 144.84M USD | $82.7K 558.25 USD | $586 3.96 USD | $594 4.01 USD | $21.46B 144.84M USD | 9.83 | $60.21 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $712 4.81 USD |
+1.28
|
$17.74B 119.77M USD | $20.6K 139.06 USD | $705 4.76 USD | $712 4.81 USD | $17.74B 119.77M USD | 12.91 | $55.11 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,835 12.39 USD |
+0.33
|
$16.67B 112.53M USD | $1.8K 12.15 USD | $1,829 12.35 USD | $1,835 12.39 USD | $16.67B 112.53M USD | 13.00 | $141.11 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $403 2.72 USD |
-0.98
|
$16.05B 108.38M USD | $155.9K 1.05K USD | $403 2.72 USD | $414 2.79 USD | $16.05B 108.38M USD | 312.40 | $1.29 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.33
|
$14.25B 96.21M USD | $197.8K 1.34K USD | $297 2 USD | $309 2.09 USD | $14.25B 96.21M USD | 11.73 | $25.82 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $714 4.82 USD |
+0.99
|
$14.2B 95.88M USD | $23.8K 160.66 USD | $712 4.81 USD | $723 4.88 USD | $14.2B 95.88M USD | 24.51 | $29.13 0.2 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
+1.17
|
$11.38B 76.82M USD | $6.9K 46.58 USD | $515 3.48 USD | $522 3.52 USD | $11.38B 76.82M USD | 10.37 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $396 2.67 USD |
+3.39
|
$10.9B 73.55M USD | $294K 1.98K USD | $381 2.57 USD | $398 2.69 USD | $10.9B 73.55M USD | 16.55 | $23.92 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,816 12.26 USD |
+0.44
|
$9.12B 61.54M USD | $13.4K 90.45 USD | $1,801 12.16 USD | $1,820 12.29 USD | $9.12B 61.54M USD | 153.89 | $11.8 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,480 36.99 USD |
+0.92
|
$7.13B 48.15M USD | $6.3K 42.53 USD | $5,290 35.71 USD | $5,480 36.99 USD | $7.13B 48.15M USD | 12.09 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,640 17.82 USD |
+1.93
|
$6.38B 43.07M USD | $400 2.7 USD | $2,640 17.82 USD | $2,640 17.82 USD | $6.38B 43.07M USD | 9.74 | $270.86 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $813 5.49 USD |
-0.49
|
$5.58B 37.69M USD | $5.1K 34.43 USD | $812 5.48 USD | $823 5.56 USD | $5.58B 37.69M USD | 10.71 | $75.85 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $877 5.92 USD |
+0.8
|
$5.01B 33.82M USD | $2.4K 16.2 USD | $870 5.87 USD | $886 5.98 USD | $5.01B 33.82M USD | 11.83 | $74.11 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,980 13.37 USD |
+0.92
|
$4.66B 31.47M USD | $1.8K 12.15 USD | $1,980 13.37 USD | $1,983 13.39 USD | $4.66B 31.47M USD | 13.90 | $142.36 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $548 3.7 USD |
+2.43
|
$3.65B 24.66M USD | $200 1.35 USD | $545 3.68 USD | $548 3.7 USD | $3.65B 24.66M USD | 185.13 | $2.96 0.02 USD | |
| Advanex Inc. 5998.T | $862 5.82 USD |
-5.69
|
$3.54B 23.89M USD | $64.3K 434.04 USD | $858 5.79 USD | $988 6.67 USD | $3.54B 23.89M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,048 7.07 USD |
-2.24
|
$3.09B 20.87M USD | $900 6.08 USD | $1,045 7.05 USD | $1,053 7.11 USD | $3.09B 20.87M USD | 0 | -$777.7 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $213 1.44 USD |
0
|
$3.04B 20.53M USD | $28.9K 195.08 USD | $212 1.43 USD | $215 1.45 USD | $3.04B 20.53M USD | 6.56 | $32.46 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,941 13.1 USD |
+2.1
|
$2.69B 18.16M USD | $100 0.68 USD | $1,941 13.1 USD | $1,941 13.1 USD | $2.69B 18.16M USD | 26.52 | $73.18 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
+0.59
|
$2.23B 15.06M USD | $300 2.03 USD | $1,187 8.01 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,192 8.05 USD |
-1
|
$2.1B 14.15M USD | $41.2K 278.11 USD | $1,170 7.9 USD | $1,304 8.8 USD | $2.1B 14.15M USD | 19.19 | $62.1 0.42 USD | |
| Amatei Incorporated 5952.T | $162 1.09 USD |
+1.25
|
$1.92B 12.96M USD | $77.1K 520.45 USD | $160 1.08 USD | $163 1.1 USD | $1.92B 12.96M USD | 14.00 | $11.57 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
+0.52
|
$1.82B 12.31M USD | $1.6K 10.8 USD | $578 3.9 USD | $583 3.94 USD | $1.82B 12.31M USD | 24.15 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,561 10.54 USD |
+0.26
|
$1.5B 10.12M USD | $800 5.4 USD | $1,561 10.54 USD | $1,568 10.58 USD | $1.5B 10.12M USD | 4.46 | $349.82 2.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}