Country: Japan Exchange: Tokyo Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (127)
Tokyo (127)
Industrials (127)
Engineering & Construction (127)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,797 29.58 USD |
+2.9
|
¥2T 13.66B USD | ¥1M 9.01K USD | ¥4,660 28.73 USD | ¥4,870 30.03 USD | ¥2T 13.66B USD | 12.62 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,108 19.16 USD |
+3.39
|
¥2T 13.17B USD | ¥2M 12.02K USD | ¥3,047 18.79 USD | ¥3,143 19.38 USD | ¥2T 13.17B USD | 12.63 | ¥246 1.52 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,070 12.76 USD |
+1.92
|
¥1T 8.6B USD | ¥3M 17.38K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.6B USD | 11.14 | ¥186 1.15 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,259 26.26 USD |
-2.74
|
¥848B 5.23B USD | ¥2M 14.66K USD | ¥4,255 26.24 USD | ¥4,439 27.37 USD | ¥848B 5.23B USD | 12.99 | ¥328 2.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,302 14.2 USD |
+0.52
|
¥693B 4.27B USD | ¥3M 17.74K USD | ¥2,296 14.16 USD | ¥2,366 14.59 USD | ¥693B 4.27B USD | 4.68 | ¥491 3.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,135 13.16 USD |
+0.71
|
¥517B 3.19B USD | ¥1M 7.88K USD | ¥2,125 13.1 USD | ¥2,192 13.51 USD | ¥517B 3.19B USD | 10.79 | ¥198 1.22 USD | ||
Toda Corporation
1860.T
JP
|
¥1,459 9 USD |
+1.64
|
¥432B 2.66B USD | ¥671K 4.14K USD | ¥1,436 8.86 USD | ¥1,472 9.08 USD | ¥432B 2.66B USD | 9.70 | ¥150 0.93 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,334 8.23 USD |
+0.19
|
¥361B 2.22B USD | ¥2M 12.22K USD | ¥1,314 8.11 USD | ¥1,375 8.48 USD | ¥361B 2.22B USD | 10.75 | ¥124 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,290 7.95 USD |
+2.22
|
¥259B 1.59B USD | ¥1M 6.19K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥259B 1.59B USD | 17.05 | ¥76 0.47 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,254 7.73 USD |
+1.37
|
¥213B 1.31B USD | ¥838K 5.17K USD | ¥1,237 7.63 USD | ¥1,269 7.82 USD | ¥213B 1.31B USD | 10.58 | ¥118 0.73 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥677 4.17 USD |
+3.2
|
¥175B 1.08B USD | ¥10M 60.08K USD | ¥652 4.02 USD | ¥724 4.46 USD | ¥175B 1.08B USD | 7.82 | ¥87 0.53 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,052 12.65 USD |
-4.33
|
¥120B 741.43M USD | ¥1M 7.68K USD | ¥2,051 12.65 USD | ¥2,168 13.37 USD | ¥120B 741.43M USD | 0 | -¥215 -1.3 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥61 0.38 USD |
-6.15
|
¥7B 43.16M USD | ¥2M 13.52K USD | ¥60 0.37 USD | ¥66 0.41 USD | ¥7B 43.16M USD | 0 | -¥3 -0.01 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,230 69.25 USD |
+2.14
|
¥2T 11.29B USD | ¥780K 4.81K USD | ¥10,945 67.49 USD | ¥11,465 70.69 USD | ¥2T 11.29B USD | 11.23 | ¥999 6.16 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,613 34.61 USD |
-3.98
|
¥923B 5.69B USD | ¥776K 4.79K USD | ¥5,596 34.51 USD | ¥5,887 36.3 USD | ¥923B 5.69B USD | 13.64 | ¥411 2.54 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,461 33.67 USD |
+1.53
|
¥624B 3.85B USD | ¥382K 2.36K USD | ¥5,362 33.06 USD | ¥5,485 33.82 USD | ¥624B 3.85B USD | 16.36 | ¥334 2.06 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,372 45.46 USD |
-1.61
|
¥521B 3.22B USD | ¥122K 753.5 USD | ¥7,334 45.22 USD | ¥7,703 47.5 USD | ¥521B 3.22B USD | 11.72 | ¥629 3.88 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,450 15.11 USD |
-0.04
|
¥497B 3.07B USD | ¥369K 2.28K USD | ¥2,446 15.09 USD | ¥2,507 15.46 USD | ¥497B 3.07B USD | 14.65 | ¥167 1.03 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,260 13.94 USD |
-6.84
|
¥345B 2.13B USD | ¥535K 3.3K USD | ¥2,251 13.88 USD | ¥2,466 15.21 USD | ¥345B 2.13B USD | 33.22 | ¥68 0.42 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,217 19.84 USD |
-1.59
|
¥280B 1.73B USD | ¥218K 1.34K USD | ¥3,211 19.8 USD | ¥3,323 20.49 USD | ¥280B 1.73B USD | 10.85 | ¥296 1.83 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,762 10.86 USD |
+1.44
|
¥276B 1.7B USD | ¥644K 3.97K USD | ¥1,746 10.77 USD | ¥1,787 11.02 USD | ¥276B 1.7B USD | 8.95 | ¥197 1.21 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,060 31.2 USD |
-0.78
|
¥268B 1.65B USD | ¥77K 474.79 USD | ¥5,000 30.83 USD | ¥5,190 32 USD | ¥268B 1.65B USD | 15.05 | ¥336 2.07 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,438 33.53 USD |
+2.37
|
¥215B 1.32B USD | ¥112K 691.84 USD | ¥5,333 32.88 USD | ¥5,471 33.73 USD | ¥215B 1.32B USD | 8.92 | ¥609 3.76 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,320 32.8 USD |
+2.31
|
¥191B 1.18B USD | ¥160K 988.43 USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥191B 1.18B USD | 10.67 | ¥498 3.07 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,750 10.79 USD |
-8.14
|
¥180B 1.11B USD | ¥524K 3.23K USD | ¥1,743 10.75 USD | ¥1,919 11.83 USD | ¥180B 1.11B USD | 15.28 | ¥114 0.71 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,482 15.3 USD |
+3.12
|
¥170B 1.05B USD | ¥119K 733.15 USD | ¥2,401 14.8 USD | ¥2,503 15.43 USD | ¥170B 1.05B USD | 13.58 | ¥183 1.13 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,716 10.58 USD |
-1.38
|
¥160B 988.97M USD | ¥378K 2.33K USD | ¥1,708 10.53 USD | ¥1,786 11.01 USD | ¥160B 988.97M USD | 8.79 | ¥195 1.2 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥991 6.11 USD |
-1.39
|
¥160B 988.65M USD | ¥330K 2.04K USD | ¥984 6.07 USD | ¥1,028 6.34 USD | ¥160B 988.65M USD | 15.10 | ¥66 0.4 USD | ||
TOA Corporation
1885.T
JP
|
¥2,070 12.76 USD |
+0.83
|
¥160B 987.04M USD | ¥374K 2.3K USD | ¥2,026 12.49 USD | ¥2,112 13.02 USD | ¥160B 987.04M USD | 8.32 | ¥249 1.53 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥927 5.72 USD |
+0.87
|
¥153B 940.85M USD | ¥363K 2.24K USD | ¥924 5.7 USD | ¥939 5.79 USD | ¥153B 940.85M USD | 12.77 | ¥73 0.45 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,359 14.55 USD |
-0.51
|
¥149B 917.91M USD | ¥80K 493.29 USD | ¥2,339 14.42 USD | ¥2,424 14.95 USD | ¥149B 917.91M USD | 11.57 | ¥204 1.26 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,316 8.11 USD |
+3.13
|
¥147B 906.09M USD | ¥349K 2.15K USD | ¥1,304 8.04 USD | ¥1,328 8.19 USD | ¥147B 906.09M USD | 18.12 | ¥73 0.45 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,175 25.74 USD |
+2.2
|
¥145B 896.35M USD | ¥38K 233.7 USD | ¥4,110 25.34 USD | ¥4,215 25.99 USD | ¥145B 896.35M USD | 10.51 | ¥397 2.45 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,045 24.94 USD |
+1.13
|
¥139B 859.05M USD | ¥51K 312.01 USD | ¥4,015 24.76 USD | ¥4,105 25.31 USD | ¥139B 859.05M USD | 10.97 | ¥369 2.27 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,208 7.45 USD |
+1.51
|
¥128B 791.6M USD | ¥533K 3.29K USD | ¥1,188 7.33 USD | ¥1,225 7.55 USD | ¥128B 791.6M USD | 9.22 | ¥131 0.81 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,173 13.4 USD |
+2.89
|
¥127B 783.7M USD | ¥78K 479.11 USD | ¥2,143 13.21 USD | ¥2,188 13.49 USD | ¥127B 783.7M USD | 8.31 | ¥261 1.61 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,983 18.39 USD |
-2.52
|
¥123B 759.01M USD | ¥102K 631.41 USD | ¥2,918 17.99 USD | ¥3,150 19.42 USD | ¥123B 759.01M USD | 14.66 | ¥203 1.25 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,440 15.05 USD |
+7.4
|
¥114B 704.42M USD | ¥231K 1.42K USD | ¥2,279 14.05 USD | ¥2,449 15.1 USD | ¥114B 704.42M USD | 12.03 | ¥203 1.25 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,349 14.48 USD |
+1.73
|
¥111B 685.61M USD | ¥96K 591.33 USD | ¥2,319 14.3 USD | ¥2,369 14.61 USD | ¥111B 685.61M USD | 11.89 | ¥197 1.22 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,842 17.52 USD |
+2.31
|
¥111B 685.46M USD | ¥108K 669.03 USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥111B 685.46M USD | 14.16 | ¥201 1.24 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,711 10.55 USD |
-7.76
|
¥105B 648.95M USD | ¥304K 1.87K USD | ¥1,709 10.54 USD | ¥1,890 11.65 USD | ¥105B 648.95M USD | 8.82 | ¥194 1.2 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,645 22.48 USD |
+2.39
|
¥99B 609.35M USD | ¥59K 364.42 USD | ¥3,585 22.11 USD | ¥3,660 22.57 USD | ¥99B 609.35M USD | 15.20 | ¥240 1.48 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,129 13.13 USD |
+1.82
|
¥92B 566.88M USD | ¥82K 508.09 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 566.88M USD | 10.37 | ¥205 1.26 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,405 21 USD |
-2.58
|
¥88B 543.28M USD | ¥109K 674.58 USD | ¥3,355 20.69 USD | ¥3,605 22.23 USD | ¥88B 543.28M USD | 9.82 | ¥347 2.14 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,915 30.58 USD |
+1.97
|
¥80B 493.59M USD | ¥26K 124.56 USD | ¥4,850 29.91 USD | ¥4,990 30.77 USD | ¥80B 493.59M USD | 11.24 | ¥441 2.72 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,688 10.41 USD |
+4.71
|
¥77B 477.77M USD | ¥75K 461.23 USD | ¥1,657 10.22 USD | ¥1,700 10.48 USD | ¥77B 477.77M USD | 14.77 | ¥114 0.7 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,995 30.8 USD |
+3.31
|
¥77B 477.36M USD | ¥27K 165.25 USD | ¥4,905 30.24 USD | ¥5,020 30.95 USD | ¥77B 477.36M USD | 15.91 | ¥314 1.94 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,547 9.54 USD |
+1.38
|
¥71B 440.78M USD | ¥253K 1.56K USD | ¥1,545 9.53 USD | ¥1,567 9.66 USD | ¥71B 440.78M USD | 20.84 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥868 5.35 USD |
+2.12
|
¥70B 430.96M USD | ¥270K 1.67K USD | ¥862 5.32 USD | ¥880 5.43 USD | ¥70B 430.96M USD | 12.49 | ¥69 0.43 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,981 12.22 USD |
+2.11
|
¥66B 409.99M USD | ¥28K 172.65 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥66B 409.99M USD | 11.18 | ¥177 1.09 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥785 4.84 USD |
+0.9
|
¥66B 408.92M USD | ¥72K 440.88 USD | ¥783 4.83 USD | ¥793 4.89 USD | ¥66B 408.92M USD | 75.55 | ¥10 0.06 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,317 8.12 USD |
+0.46
|
¥66B 408.51M USD | ¥125K 772 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥66B 408.51M USD | 7.89 | ¥167 1.03 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,859 11.46 USD |
-2.21
|
¥62B 379.82M USD | ¥233K 1.44K USD | ¥1,834 11.31 USD | ¥1,926 11.88 USD | ¥62B 379.82M USD | 14.49 | ¥128 0.79 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,151 13.26 USD |
+2.92
|
¥61B 377.41M USD | ¥40K 247.88 USD | ¥2,112 13.02 USD | ¥2,157 13.3 USD | ¥61B 377.41M USD | 13.85 | ¥155 0.96 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,685 16.56 USD |
+2.17
|
¥60B 369.04M USD | ¥140K 861.41 USD | ¥2,667 16.45 USD | ¥2,715 16.74 USD | ¥60B 369.04M USD | 18.25 | ¥147 0.91 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,398 14.79 USD |
-0.95
|
¥59B 366.42M USD | ¥62K 382.3 USD | ¥2,395 14.77 USD | ¥2,482 15.3 USD | ¥59B 366.42M USD | 10.11 | ¥237 1.46 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,330 20.53 USD |
+1.37
|
¥59B 363.58M USD | ¥34K 212.12 USD | ¥3,195 19.7 USD | ¥3,345 20.63 USD | ¥59B 363.58M USD | 11.68 | ¥285 1.76 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,112 13.02 USD |
+1.59
|
¥59B 362.84M USD | ¥155K 958.22 USD | ¥2,078 12.81 USD | ¥2,147 13.24 USD | ¥59B 362.84M USD | 10.52 | ¥201 1.24 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,420 8.76 USD |
+1.21
|
¥52B 320.75M USD | ¥162K 998.91 USD | ¥1,419 8.75 USD | ¥1,440 8.88 USD | ¥52B 320.75M USD | 11.79 | ¥120 0.74 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,000 12.33 USD |
0
|
¥51B 313.66M USD | ¥3K 18.5 USD | ¥1,997 12.31 USD | ¥2,021 12.46 USD | ¥51B 313.66M USD | 20.20 | ¥99 0.61 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,990 43.1 USD |
-0.85
|
¥50B 308.67M USD | ¥1K 8.63 USD | ¥6,940 42.79 USD | ¥7,030 43.35 USD | ¥50B 308.67M USD | 19.80 | ¥353 2.18 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,206 13.6 USD |
+0.27
|
¥49B 304.51M USD | ¥62K 381.68 USD | ¥2,168 13.37 USD | ¥2,274 14.02 USD | ¥49B 304.51M USD | 11.26 | ¥196 1.21 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,172 7.23 USD |
+2.63
|
¥49B 301.85M USD | ¥44K 273.78 USD | ¥1,160 7.15 USD | ¥1,174 7.24 USD | ¥49B 301.85M USD | 11.55 | ¥101 0.63 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,300 8.02 USD |
-0.15
|
¥45B 275.46M USD | ¥6K 33.91 USD | ¥1,290 7.95 USD | ¥1,316 8.11 USD | ¥45B 275.46M USD | 8.97 | ¥145 0.89 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥321 1.98 USD |
+1.58
|
¥41B 254.61M USD | ¥596K 3.67K USD | ¥319 1.97 USD | ¥326 2.01 USD | ¥41B 254.61M USD | 17.32 | ¥19 0.11 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,687 16.57 USD |
+1.7
|
¥41B 251.02M USD | ¥60K 370.59 USD | ¥2,633 16.24 USD | ¥2,729 16.83 USD | ¥41B 251.02M USD | 9.28 | ¥289 1.78 USD | ||
|
JDC Corporation
1887.T
JP
|
¥508 3.13 USD |
+1.4
|
¥41B 249.96M USD | ¥350K 2.16K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥41B 249.96M USD | 7.12 | ¥71 0.44 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,414 8.72 USD |
+3.21
|
¥40B 248.67M USD | ¥21K 127.02 USD | ¥1,387 8.55 USD | ¥1,419 8.75 USD | ¥40B 248.67M USD | 8.91 | ¥159 0.98 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,416 8.73 USD |
-0.7
|
¥39B 240.13M USD | ¥77K 477.26 USD | ¥1,406 8.67 USD | ¥1,454 8.97 USD | ¥39B 240.13M USD | 7.64 | ¥185 1.14 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,441 8.89 USD |
+2.86
|
¥38B 232.41M USD | ¥96K 588.87 USD | ¥1,404 8.66 USD | ¥1,458 8.99 USD | ¥38B 232.41M USD | 13.59 | ¥106 0.65 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,398 8.62 USD |
+2.12
|
¥34B 211.75M USD | ¥43K 264.53 USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥34B 211.75M USD | 8.91 | ¥157 0.97 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,454 8.97 USD |
+2.39
|
¥26B 162.78M USD | ¥25K 154.77 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥26B 162.78M USD | 8.73 | ¥166 1.03 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,620 22.32 USD |
+1.26
|
¥26B 159.35M USD | ¥6K 39.46 USD | ¥3,585 22.11 USD | ¥3,650 22.51 USD | ¥26B 159.35M USD | 10.46 | ¥346 2.13 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,056 6.51 USD |
+1.05
|
¥26B 158.36M USD | ¥6K 34.53 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥26B 158.36M USD | 6.36 | ¥166 1.02 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥782 4.82 USD |
+3.44
|
¥25B 155.07M USD | ¥132K 815.16 USD | ¥763 4.7 USD | ¥784 4.83 USD | ¥25B 155.07M USD | 13.16 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,608 9.92 USD |
-1.23
|
¥25B 152.24M USD | ¥24K 147.37 USD | ¥1,600 9.87 USD | ¥1,659 10.23 USD | ¥25B 152.24M USD | 7.32 | ¥220 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,293 14.14 USD |
+0.75
|
¥24B 148.44M USD | ¥4K 25.9 USD | ¥2,275 14.03 USD | ¥2,318 14.29 USD | ¥24B 148.44M USD | 6.65 | ¥345 2.12 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
+2.24
|
¥20B 126.05M USD | ¥47K 287.34 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥20B 126.05M USD | 15.04 | ¥33 0.21 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,083 6.68 USD |
-0.18
|
¥20B 121.53M USD | ¥22K 135.04 USD | ¥1,080 6.66 USD | ¥1,103 6.8 USD | ¥20B 121.53M USD | 12.06 | ¥90 0.55 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,191 7.34 USD |
+0.93
|
¥19B 115.7M USD | ¥36K 223.21 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥19B 115.7M USD | 13.52 | ¥88 0.54 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,675 16.49 USD |
-0.78
|
¥18B 108.45M USD | ¥2K 11.1 USD | ¥2,662 16.41 USD | ¥2,714 16.73 USD | ¥18B 108.45M USD | 7.31 | ¥366 2.25 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,899 11.71 USD |
+0.58
|
¥17B 107.54M USD | ¥2K 15.42 USD | ¥1,879 11.59 USD | ¥1,899 11.71 USD | ¥17B 107.54M USD | 8.62 | ¥220 1.36 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,380 8.51 USD |
-0.79
|
¥17B 105.24M USD | ¥96K 590.72 USD | ¥1,373 8.47 USD | ¥1,487 9.17 USD | ¥17B 105.24M USD | 21.47 | ¥64 0.4 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,476 9.1 USD |
+0.41
|
¥16B 97.36M USD | ¥8K 47.48 USD | ¥1,470 9.06 USD | ¥1,490 9.19 USD | ¥16B 97.36M USD | 13.03 | ¥113 0.7 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥846 5.22 USD |
+0.71
|
¥15B 95.42M USD | ¥16K 98.66 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥15B 95.42M USD | 8.01 | ¥106 0.65 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥15B 95.31M USD | ¥300 1.85 USD | ¥7,490 46.18 USD | ¥7,490 46.18 USD | ¥15B 95.31M USD | 6.63 | ¥1K 6.96 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥847 5.22 USD |
-0.12
|
¥15B 92.26M USD | ¥10K 64.74 USD | ¥839 5.17 USD | ¥859 5.3 USD | ¥15B 92.26M USD | 11.25 | ¥75 0.46 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,290 7.95 USD |
+1.42
|
¥15B 89.48M USD | ¥15K 93.11 USD | ¥1,289 7.95 USD | ¥1,307 8.06 USD | ¥15B 89.48M USD | 9.22 | ¥140 0.86 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,579 9.74 USD |
+2.67
|
¥14B 86.77M USD | ¥18K 112.84 USD | ¥1,562 9.63 USD | ¥1,584 9.77 USD | ¥14B 86.77M USD | 5.46 | ¥289 1.78 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,177 7.26 USD |
+2.17
|
¥14B 83.84M USD | ¥17K 107.29 USD | ¥1,169 7.21 USD | ¥1,199 7.39 USD | ¥14B 83.84M USD | 7.26 | ¥162 1 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,489 9.18 USD |
+0.27
|
¥13B 79.87M USD | ¥2K 11.1 USD | ¥1,475 9.1 USD | ¥1,490 9.19 USD | ¥13B 79.87M USD | 8.23 | ¥181 1.11 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,063 6.55 USD |
-0.19
|
¥13B 78.95M USD | ¥11K 68.44 USD | ¥1,063 6.55 USD | ¥1,070 6.6 USD | ¥13B 78.95M USD | 13.45 | ¥79 0.49 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,069 6.59 USD |
+0.85
|
¥12B 71.88M USD | ¥3K 17.27 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.88M USD | 4.91 | ¥217 1.34 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,900 11.72 USD |
-0.58
|
¥12B 71.39M USD | ¥800 4.93 USD | ¥1,900 11.72 USD | ¥1,911 11.78 USD | ¥12B 71.39M USD | 15.33 | ¥124 0.76 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,580 9.74 USD |
+0.19
|
¥12B 71.21M USD | ¥4K 22.2 USD | ¥1,578 9.73 USD | ¥1,587 9.79 USD | ¥12B 71.21M USD | 7.51 | ¥210 1.3 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥405 2.5 USD |
-1.22
|
¥11B 69.99M USD | ¥30K 182.52 USD | ¥404 2.49 USD | ¥414 2.55 USD | ¥11B 69.99M USD | 5.89 | ¥69 0.42 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
+0.59
|
¥11B 68.65M USD | ¥1K 6.78 USD | ¥858 5.29 USD | ¥862 5.32 USD | ¥11B 68.65M USD | 12.39 | ¥69 0.43 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,546 9.53 USD |
0
|
¥11B 66.33M USD | ¥35K 213.35 USD | ¥1,538 9.48 USD | ¥1,591 9.81 USD | ¥11B 66.33M USD | 9.01 | ¥172 1.06 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥907 5.59 USD |
+0.89
|
¥11B 65.76M USD | ¥21K 127.64 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥11B 65.76M USD | 11.18 | ¥81 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
