Country: Japan Exchange: Tokyo Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (136)
- {{country.name}}
- All countries
- Japan (136)
Tokyo (136)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Industrials (136)
- {{item.name}}
- All sectors
- Industrials (136)
Engineering & Construction (136)
- {{item.name}}
- All Industries
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (46)
- Conglomerates (96)
- Engineering & Construction (136)
- Infrastructure Operations (2)
- Building Products & Equipment (56)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (176)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (18)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (34)
- Waste Management (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kajima Corporation 1812.T | ¥5,391 36.39 USD |
-3.02
|
¥3T 16.96B USD | ¥2M 13.08K USD | ¥5,296 35.75 USD | ¥5,551 37.47 USD | ¥3T 16.96B USD | 14.19 | ¥380 2.56 USD | ||
| Taisei Corporation 1801.T | ¥13,170 88.9 USD |
-0.79
|
¥2T 14.49B USD | ¥920K 6.21K USD | ¥12,915 87.18 USD | ¥13,565 91.57 USD | ¥2T 14.49B USD | 12.83 | ¥1K 6.93 USD | ||
| Obayashi Corporation 1802.T | ¥3,071 20.73 USD |
-1.92
|
¥2T 14.25B USD | ¥2M 15.81K USD | ¥3,018 20.37 USD | ¥3,131 21.14 USD | ¥2T 14.25B USD | 12.30 | ¥250 1.68 USD | ||
| Shimizu Corporation 1803.T | ¥2,429 16.4 USD |
-3.4
|
¥2T 11.14B USD | ¥3M 21.16K USD | ¥2,388 16.12 USD | ¥2,564 17.31 USD | ¥2T 11.14B USD | 13.01 | ¥187 1.26 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,745 38.78 USD |
-1.86
|
¥1T 7.72B USD | ¥889K 6K USD | ¥5,700 38.48 USD | ¥5,865 39.59 USD | ¥1T 7.72B USD | 22.76 | ¥252 1.7 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.83 | ¥258 1.74 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,561 17.29 USD |
-3.19
|
¥619B 4.18B USD | ¥2M 11.7K USD | ¥2,526 17.05 USD | ¥2,602 17.56 USD | ¥619B 4.18B USD | 14.80 | ¥173 1.17 USD | ||
| Toda Corporation 1860.T | ¥1,522 10.27 USD |
-0.1
|
¥450B 3.04B USD | ¥855K 5.77K USD | ¥1,482 10.01 USD | ¥1,524 10.29 USD | ¥450B 3.04B USD | 12.33 | ¥123 0.83 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,604 10.83 USD |
-5.48
|
¥438B 2.96B USD | ¥2M 16.88K USD | ¥1,588 10.72 USD | ¥1,675 11.31 USD | ¥438B 2.96B USD | 12.77 | ¥126 0.85 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,740 11.74 USD |
-0.43
|
¥273B 1.84B USD | ¥947K 6.39K USD | ¥1,710 11.54 USD | ¥1,753 11.83 USD | ¥273B 1.84B USD | 9.16 | ¥190 1.28 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
+1.49
|
¥253B 1.71B USD | ¥911K 6.15K USD | ¥1,240 8.37 USD | ¥1,264 8.54 USD | ¥253B 1.71B USD | 17.43 | ¥72 0.49 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,348 9.1 USD |
-1.32
|
¥229B 1.55B USD | ¥874K 5.9K USD | ¥1,332 8.99 USD | ¥1,353 9.13 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,084 14.07 USD |
-8.03
|
¥214B 1.45B USD | ¥1M 7.5K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥214B 1.45B USD | 20.21 | ¥103 0.7 USD | ||
| Chiyoda Corporation 6366.T | ¥694 4.68 USD |
-5.19
|
¥180B 1.21B USD | ¥4M 26.24K USD | ¥687 4.64 USD | ¥718 4.85 USD | ¥180B 1.21B USD | 8.55 | ¥81 0.55 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,982 13.38 USD |
-3.41
|
¥144B 971.69M USD | ¥1M 7.99K USD | ¥1,960 13.23 USD | ¥2,045 13.8 USD | ¥144B 971.69M USD | 0 | -¥255 -1.7 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥311 2.1 USD |
-2.81
|
¥36B 240.88M USD | ¥4M 25.26K USD | ¥293 1.98 USD | ¥329 2.22 USD | ¥36B 240.88M USD | 0 | -¥2 -0.01 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Kinden Corporation 1944.T | ¥6,762 45.65 USD |
+2.13
|
¥1T 9.04B USD | ¥995K 6.71K USD | ¥6,495 43.84 USD | ¥6,816 46.01 USD | ¥1T 9.04B USD | 19.30 | ¥350 2.36 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥5,394 36.41 USD |
-0.94
|
¥624B 4.21B USD | ¥466K 3.15K USD | ¥5,318 35.9 USD | ¥5,500 37.13 USD | ¥624B 4.21B USD | 17.41 | ¥310 2.09 USD | ||
| Kraftia Corporation 1959.T | ¥8,531 57.59 USD |
-2.28
|
¥603B 4.07B USD | ¥268K 1.81K USD | ¥8,447 57.02 USD | ¥8,620 58.19 USD | ¥603B 4.07B USD | 15.05 | ¥567 3.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,835 19.14 USD |
+0.16
|
¥578B 3.9B USD | ¥614K 4.15K USD | ¥2,803 18.92 USD | ¥2,835 19.14 USD | ¥578B 3.9B USD | 18.75 | ¥151 1.02 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,312 15.61 USD |
-0.26
|
¥353B 2.38B USD | ¥684K 4.62K USD | ¥2,254 15.22 USD | ¥2,325 15.69 USD | ¥353B 2.38B USD | 15.08 | ¥153 1.03 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,841 25.93 USD |
-1.26
|
¥339B 2.29B USD | ¥261K 1.76K USD | ¥3,794 25.61 USD | ¥3,895 26.29 USD | ¥339B 2.29B USD | 14.67 | ¥262 1.77 USD | ||
| Chudenko Corporation 1941.T | ¥4,865 32.84 USD |
+0.62
|
¥258B 1.74B USD | ¥110K 740.51 USD | ¥4,740 32 USD | ¥4,880 32.94 USD | ¥258B 1.74B USD | 14.23 | ¥342 2.31 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,273 35.59 USD |
-1.44
|
¥208B 1.41B USD | ¥151K 1.02K USD | ¥5,200 35.1 USD | ¥5,303 35.8 USD | ¥208B 1.41B USD | 8.65 | ¥609 4.11 USD | ||
| Okumura Corporation 1833.T | ¥5,490 37.06 USD |
-2.31
|
¥197B 1.33B USD | ¥122K 826.91 USD | ¥5,430 36.65 USD | ¥5,560 37.53 USD | ¥197B 1.33B USD | 10.72 | ¥512 3.46 USD | ||
| Toenec Corporation 1946.T | ¥2,038 13.76 USD |
-1.83
|
¥189B 1.28B USD | ¥188K 1.27K USD | ¥1,994 13.46 USD | ¥2,049 13.83 USD | ¥189B 1.28B USD | 10.62 | ¥192 1.29 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,990 26.93 USD |
-2.44
|
¥165B 1.12B USD | ¥180K 1.22K USD | ¥3,950 26.66 USD | ¥4,070 27.47 USD | ¥165B 1.12B USD | 2.02 | ¥2K 13.32 USD | ||
| TOA Corporation 1885.T | ¥2,130 14.38 USD |
-3.09
|
¥165B 1.11B USD | ¥594K 4.01K USD | ¥2,091 14.11 USD | ¥2,144 14.47 USD | ¥165B 1.11B USD | 8.57 | ¥248 1.68 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,561 17.29 USD |
-2.66
|
¥162B 1.09B USD | ¥147K 991.62 USD | ¥2,532 17.09 USD | ¥2,584 17.44 USD | ¥162B 1.09B USD | 13.57 | ¥189 1.27 USD | ||
| Yurtec Corporation 1934.T | ¥2,320 15.66 USD |
-2.73
|
¥159B 1.08B USD | ¥182K 1.23K USD | ¥2,280 15.39 USD | ¥2,332 15.74 USD | ¥159B 1.08B USD | 15.43 | ¥150 1.01 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,030 27.2 USD |
-1.1
|
¥139B 936.94M USD | ¥100K 673 USD | ¥3,960 26.73 USD | ¥4,060 27.41 USD | ¥139B 936.94M USD | 10.80 | ¥373 2.52 USD | ||
| Shinnihon Corporation 1879.T | ¥2,151 14.52 USD |
-2.67
|
¥126B 849.26M USD | ¥75K 506.95 USD | ¥2,126 14.35 USD | ¥2,192 14.8 USD | ¥126B 849.26M USD | 8.26 | ¥260 1.76 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,083 7.31 USD |
+1.5
|
¥121B 815.81M USD | ¥423K 2.86K USD | ¥1,064 7.18 USD | ¥1,087 7.34 USD | ¥121B 815.81M USD | 13.23 | ¥82 0.55 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,131 7.63 USD |
-1.48
|
¥120B 811.35M USD | ¥362K 2.44K USD | ¥1,114 7.52 USD | ¥1,136 7.67 USD | ¥120B 811.35M USD | 8.96 | ¥126 0.85 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
0
|
¥119B 802.64M USD | ¥62K 417.17 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥119B 802.64M USD | 10.40 | ¥328 2.22 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,886 19.48 USD |
-2.5
|
¥119B 801.35M USD | ¥94K 637.23 USD | ¥2,812 18.98 USD | ¥2,891 19.52 USD | ¥119B 801.35M USD | 14.46 | ¥200 1.35 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,129 14.37 USD |
-1.25
|
¥115B 776.17M USD | ¥136K 921.41 USD | ¥2,111 14.25 USD | ¥2,161 14.59 USD | ¥115B 776.17M USD | 10.99 | ¥194 1.31 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,520 37.26 USD |
-6.44
|
¥113B 763.99M USD | ¥110K 740.51 USD | ¥5,320 35.91 USD | ¥5,620 37.94 USD | ¥113B 763.99M USD | 9.66 | ¥571 3.86 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,759 18.62 USD |
-0.47
|
¥109B 732.98M USD | ¥114K 770.21 USD | ¥2,735 18.46 USD | ¥2,786 18.81 USD | ¥109B 732.98M USD | 9.04 | ¥305 2.06 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,890 26.26 USD |
+0.39
|
¥101B 679.46M USD | ¥119K 803.28 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥101B 679.46M USD | 10.86 | ¥358 2.42 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
0
|
¥100B 676.21M USD | ¥135K 912.64 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,074 14 USD |
-2.26
|
¥97B 655.48M USD | ¥137K 924.11 USD | ¥2,061 13.91 USD | ¥2,106 14.22 USD | ¥97B 655.48M USD | 10.40 | ¥199 1.35 USD | ||
| Yondenko Corporation 1939.T | ¥1,839 12.41 USD |
-0.7
|
¥87B 587.6M USD | ¥87K 587.27 USD | ¥1,816 12.26 USD | ¥1,852 12.5 USD | ¥87B 587.6M USD | 11.60 | ¥159 1.07 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,715 11.58 USD |
+1.66
|
¥79B 531.4M USD | ¥161K 1.09K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥79B 531.4M USD | 14.66 | ¥117 0.79 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,803 12.17 USD |
-1.31
|
¥78B 525.55M USD | ¥182K 1.23K USD | ¥1,784 12.04 USD | ¥1,811 12.22 USD | ¥78B 525.55M USD | 9.16 | ¥197 1.33 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,297 15.51 USD |
-3.37
|
¥76B 513.77M USD | ¥383K 2.59K USD | ¥2,267 15.3 USD | ¥2,380 16.07 USD | ¥76B 513.77M USD | 17.79 | ¥129 0.87 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,720 31.86 USD |
-1.67
|
¥73B 493.84M USD | ¥29K 195.76 USD | ¥4,695 31.69 USD | ¥4,850 32.74 USD | ¥73B 493.84M USD | 18.62 | ¥253 1.71 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,601 17.56 USD |
-2.47
|
¥71B 479.42M USD | ¥73K 494.12 USD | ¥2,579 17.41 USD | ¥2,659 17.95 USD | ¥71B 479.42M USD | 12.12 | ¥214 1.45 USD | ||
| Toa Road Corporation 1882.T | ¥1,500 10.13 USD |
-0.66
|
¥69B 467.87M USD | ¥288K 1.94K USD | ¥1,486 10.03 USD | ¥1,508 10.18 USD | ¥69B 467.87M USD | 17.36 | ¥86 0.58 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,695 18.19 USD |
-2.78
|
¥67B 450.81M USD | ¥98K 661.53 USD | ¥2,659 17.95 USD | ¥2,745 18.53 USD | ¥67B 450.81M USD | 12.01 | ¥224 1.51 USD | ||
| Daiho Corporation 1822.T | ¥735 4.96 USD |
+0.68
|
¥65B 438.18M USD | ¥167K 1.13K USD | ¥726 4.9 USD | ¥735 4.96 USD | ¥65B 438.18M USD | 14.26 | ¥52 0.35 USD | ||
| OYO Corporation 9755.T | ¥2,793 18.85 USD |
-1.06
|
¥64B 429.63M USD | ¥108K 729.71 USD | ¥2,775 18.73 USD | ¥2,821 19.04 USD | ¥64B 429.63M USD | 14.76 | ¥189 1.28 USD | ||
| Asanuma Corporation 1852.T | ¥783 5.29 USD |
+0.13
|
¥63B 426.68M USD | ¥751K 5.07K USD | ¥773 5.22 USD | ¥784 5.29 USD | ¥63B 426.68M USD | 12.19 | ¥64 0.43 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥1,186 8.01 USD |
-2.15
|
¥61B 410.52M USD | ¥272K 1.83K USD | ¥1,174 7.92 USD | ¥1,202 8.11 USD | ¥61B 410.52M USD | 7.06 | ¥168 1.13 USD | ||
| Tomoe Corporation 1921.T | ¥1,790 12.08 USD |
+1.42
|
¥60B 405.56M USD | ¥258K 1.74K USD | ¥1,759 11.87 USD | ¥1,815 12.25 USD | ¥60B 405.56M USD | 4.80 | ¥372 2.51 USD | ||
| Tekken Corporation 1815.T | ¥4,265 28.79 USD |
-0.81
|
¥59B 401.07M USD | ¥99K 670.98 USD | ¥4,180 28.22 USD | ¥4,275 28.86 USD | ¥59B 401.07M USD | 17.55 | ¥243 1.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,170 48.4 USD |
-2.45
|
¥59B 400.83M USD | ¥27K 180.91 USD | ¥7,110 47.99 USD | ¥7,500 50.63 USD | ¥59B 400.83M USD | 10.69 | ¥670 4.52 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,050 13.84 USD |
+2.4
|
¥58B 393.77M USD | ¥69K 468.47 USD | ¥1,989 13.43 USD | ¥2,050 13.84 USD | ¥58B 393.77M USD | 13.68 | ¥150 1.01 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,140 21.2 USD |
-3.24
|
¥56B 375.2M USD | ¥38K 257.86 USD | ¥3,095 20.89 USD | ¥3,190 21.53 USD | ¥56B 375.2M USD | 10.71 | ¥293 1.98 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,640 51.57 USD |
+0.26
|
¥55B 369.34M USD | ¥600 4.05 USD | ¥7,470 50.42 USD | ¥7,640 51.57 USD | ¥55B 369.34M USD | 12.85 | ¥594 4.01 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,411 9.52 USD |
-1.19
|
¥52B 348.91M USD | ¥159K 1.07K USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 348.91M USD | 11.07 | ¥127 0.86 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,914 12.92 USD |
+4.02
|
¥49B 328.61M USD | ¥2K 13.5 USD | ¥1,819 12.28 USD | ¥1,914 12.92 USD | ¥49B 328.61M USD | 26.81 | ¥71 0.48 USD | ||
| Yamato Corporation 1967.T | ¥2,065 13.94 USD |
-1.57
|
¥46B 312.06M USD | ¥23K 154.58 USD | ¥2,035 13.74 USD | ¥2,086 14.08 USD | ¥46B 312.06M USD | 10.45 | ¥197 1.33 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,097 7.41 USD |
-1.08
|
¥46B 309.3M USD | ¥78K 528.55 USD | ¥1,088 7.34 USD | ¥1,109 7.49 USD | ¥46B 309.3M USD | 11.00 | ¥100 0.67 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,582 10.68 USD |
-2.29
|
¥44B 293.7M USD | ¥65K 438.77 USD | ¥1,561 10.54 USD | ¥1,615 10.9 USD | ¥44B 293.7M USD | 11.32 | ¥140 0.94 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥326 2.2 USD |
-0.91
|
¥42B 283.07M USD | ¥400K 2.7K USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
| JDC Corporation 1887.T | ¥524 3.54 USD |
-1.87
|
¥42B 282.07M USD | ¥261K 1.76K USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥42B 282.07M USD | 19.42 | ¥27 0.18 USD | ||
| Nakano Corporation 1827.T | ¥1,174 7.92 USD |
-0.25
|
¥40B 272.33M USD | ¥17K 114.08 USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥40B 272.33M USD | 9.20 | ¥128 0.86 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,642 17.83 USD |
-1.82
|
¥40B 270.18M USD | ¥102K 688.53 USD | ¥2,612 17.63 USD | ¥2,699 18.22 USD | ¥40B 270.18M USD | 8.96 | ¥295 1.99 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,504 10.15 USD |
-0.92
|
¥40B 269.23M USD | ¥117K 787.08 USD | ¥1,497 10.11 USD | ¥1,527 10.31 USD | ¥40B 269.23M USD | 12.21 | ¥123 0.83 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,320 8.91 USD |
-1.35
|
¥38B 254.13M USD | ¥44K 297.01 USD | ¥1,310 8.84 USD | ¥1,327 8.96 USD | ¥38B 254.13M USD | 8.69 | ¥152 1.03 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,405 9.48 USD |
-0.07
|
¥34B 232.67M USD | ¥43K 288.91 USD | ¥1,393 9.4 USD | ¥1,412 9.53 USD | ¥34B 232.67M USD | 9.13 | ¥154 1.04 USD | ||
| Yamaura Corporation 1780.T | ¥1,365 9.21 USD |
+0.15
|
¥26B 174.4M USD | ¥22K 151.21 USD | ¥1,341 9.05 USD | ¥1,372 9.26 USD | ¥26B 174.4M USD | 8.16 | ¥167 1.13 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,261 15.26 USD |
+0.4
|
¥24B 160.23M USD | ¥17K 115.43 USD | ¥2,247 15.17 USD | ¥2,302 15.54 USD | ¥24B 160.23M USD | 6.87 | ¥329 2.22 USD | ||
| Kitano Construction Corp. 1866.T | ¥974 6.57 USD |
-3.56
|
¥24B 159.9M USD | ¥47K 315.91 USD | ¥963 6.5 USD | ¥989 6.68 USD | ¥24B 159.9M USD | 6.78 | ¥144 0.97 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥712 4.81 USD |
-2.47
|
¥23B 154.67M USD | ¥231K 1.56K USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥23B 154.67M USD | 11.98 | ¥59 0.4 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,115 21.03 USD |
-1.58
|
¥22B 150.11M USD | ¥24K 158.63 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥22B 150.11M USD | 9.33 | ¥334 2.25 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,390 9.38 USD |
-3.07
|
¥21B 144.07M USD | ¥29K 194.41 USD | ¥1,360 9.18 USD | ¥1,404 9.48 USD | ¥21B 144.07M USD | 7.71 | ¥180 1.22 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥1,712 11.56 USD |
-3.28
|
¥21B 142.93M USD | ¥89K 603.48 USD | ¥1,613 10.89 USD | ¥1,736 11.72 USD | ¥21B 142.93M USD | 62.80 | ¥27 0.18 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
-0.41
|
¥20B 137.5M USD | ¥57K 386.79 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,089 7.35 USD |
-1.89
|
¥20B 133.78M USD | ¥25K 170.78 USD | ¥1,078 7.28 USD | ¥1,105 7.46 USD | ¥20B 133.78M USD | 13.64 | ¥80 0.54 USD | ||
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,055 7.12 USD |
-1.77
|
¥17B 112.82M USD | ¥50K 334.81 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥17B 112.82M USD | 12.61 | ¥84 0.56 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,771 11.95 USD |
-2.96
|
¥16B 109.79M USD | ¥2K 15.53 USD | ¥1,760 11.88 USD | ¥1,824 12.31 USD | ¥16B 109.79M USD | 8.83 | ¥200 1.35 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,399 9.44 USD |
-1.82
|
¥16B 106.23M USD | ¥19K 126.23 USD | ¥1,382 9.33 USD | ¥1,416 9.56 USD | ¥16B 106.23M USD | 9.20 | ¥152 1.03 USD | ||
| Semba Corporation 6540.T | ¥1,471 9.93 USD |
-2.65
|
¥16B 105.95M USD | ¥12K 77.63 USD | ¥1,464 9.88 USD | ¥1,500 10.13 USD | ¥16B 105.95M USD | 10.34 | ¥142 0.96 USD | ||
| UEKI Corporation 1867.T | ¥2,383 16.09 USD |
+0.42
|
¥16B 105.77M USD | ¥8K 54 USD | ¥2,323 15.68 USD | ¥2,386 16.11 USD | ¥16B 105.77M USD | 6.50 | ¥366 2.47 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,130 48.13 USD |
0
|
¥15B 99.33M USD | ¥200 1.35 USD | ¥7,130 48.13 USD | ¥7,190 48.53 USD | ¥15B 99.33M USD | 15.43 | ¥462 3.12 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,220 8.24 USD |
-1.85
|
¥14B 93.6M USD | ¥40K 273.39 USD | ¥1,206 8.14 USD | ¥1,242 8.38 USD | ¥14B 93.6M USD | 6.03 | ¥202 1.36 USD | ||
| People, Dreams & Technologies Group Co., Ltd. 9248.T | ¥1,508 10.18 USD |
-1.37
|
¥13B 90.51M USD | ¥13K 89.1 USD | ¥1,502 10.14 USD | ¥1,537 10.38 USD | ¥13B 90.51M USD | 5.48 | ¥275 1.85 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,900 12.83 USD |
-4.14
|
¥13B 89.25M USD | ¥53K 357.09 USD | ¥1,876 12.66 USD | ¥1,922 12.97 USD | ¥13B 89.25M USD | 8.63 | ¥220 1.49 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥665 4.49 USD |
-1.63
|
¥12B 82.11M USD | ¥58K 394.89 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥12B 82.11M USD | 7.41 | ¥90 0.61 USD | ||
| TANAKEN Inc. 1450.T | ¥1,352 9.13 USD |
-0.95
|
¥12B 79.39M USD | ¥8K 57.38 USD | ¥1,344 9.07 USD | ¥1,375 9.28 USD | ¥12B 79.39M USD | 7.82 | ¥173 1.17 USD | ||
| Sata Construction Co., Ltd. 1826.T | ¥976 6.59 USD |
-1.71
|
¥12B 79.36M USD | ¥17K 112.73 USD | ¥971 6.55 USD | ¥991 6.69 USD | ¥12B 79.36M USD | 13.63 | ¥72 0.48 USD | ||
| Takada Corporation 1966.T | ¥1,604 10.83 USD |
-3.08
|
¥12B 79.15M USD | ¥9K 60.08 USD | ¥1,592 10.75 USD | ¥1,618 10.92 USD | ¥12B 79.15M USD | 9.36 | ¥171 1.16 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,802 12.16 USD |
0
|
¥11B 75.95M USD | ¥1K 9.45 USD | ¥1,802 12.16 USD | ¥1,845 12.45 USD | ¥11B 75.95M USD | 12.72 | ¥142 0.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}