Country: Japan Exchange: Tokyo Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (127)
Tokyo (127)
Industrials (127)
Engineering & Construction (127)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kajima Corporation
1812.T
JP
|
¥4,830 29.78 USD |
+3.6
|
¥2T 13.76B USD | ¥2M 13.31K USD | ¥4,660 28.73 USD | ¥4,870 30.03 USD | ¥2T 13.76B USD | 12.71 | ¥380 2.34 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,115 19.21 USD |
+3.63
|
¥2T 13.2B USD | ¥3M 20.62K USD | ¥3,047 18.79 USD | ¥3,143 19.38 USD | ¥2T 13.2B USD | 12.65 | ¥246 1.52 USD | ||
Shimizu Corporation
1803.T
JP
|
¥2,086 12.86 USD |
+2.68
|
¥1T 8.66B USD | ¥4M 24.9K USD | ¥2,021 12.46 USD | ¥2,111 13.02 USD | ¥1T 8.66B USD | 11.22 | ¥186 1.15 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥4,316 26.61 USD |
-1.44
|
¥859B 5.3B USD | ¥3M 19.07K USD | ¥4,248 26.19 USD | ¥4,439 27.37 USD | ¥859B 5.3B USD | 13.16 | ¥328 2.02 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,322 14.31 USD |
+1.35
|
¥698B 4.31B USD | ¥4M 23.37K USD | ¥2,296 14.16 USD | ¥2,366 14.59 USD | ¥698B 4.31B USD | 4.72 | ¥491 3.03 USD | ||
JGC Holdings Corporation
1963.T
JP
|
¥2,138 13.19 USD |
+0.87
|
¥518B 3.19B USD | ¥2M 11.1K USD | ¥2,125 13.1 USD | ¥2,192 13.51 USD | ¥518B 3.19B USD | 10.81 | ¥198 1.22 USD | ||
Toda Corporation
1860.T
JP
|
¥1,468 9.05 USD |
+2.23
|
¥434B 2.68B USD | ¥1M 6.74K USD | ¥1,436 8.86 USD | ¥1,472 9.08 USD | ¥434B 2.68B USD | 9.70 | ¥151 0.93 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+1.09
|
¥364B 2.24B USD | ¥3M 16.88K USD | ¥1,314 8.11 USD | ¥1,375 8.48 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,288 7.94 USD |
+2.1
|
¥258B 1.59B USD | ¥1M 8.05K USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥258B 1.59B USD | 17.03 | ¥76 0.47 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,256 7.74 USD |
+1.54
|
¥213B 1.32B USD | ¥1M 7.2K USD | ¥1,237 7.63 USD | ¥1,269 7.82 USD | ¥213B 1.32B USD | 10.59 | ¥118 0.73 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥687 4.24 USD |
+4.73
|
¥178B 1.1B USD | ¥11M 65.54K USD | ¥652 4.02 USD | ¥724 4.46 USD | ¥178B 1.1B USD | 7.93 | ¥87 0.53 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,018 12.44 USD |
-5.92
|
¥118B 729.14M USD | ¥2M 12.18K USD | ¥1,990 12.27 USD | ¥2,168 13.37 USD | ¥118B 729.14M USD | 0 | -¥215 -1.3 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥61 0.38 USD |
-6.15
|
¥7B 43.16M USD | ¥2M 13.98K USD | ¥60 0.37 USD | ¥66 0.41 USD | ¥7B 43.16M USD | 0 | -¥3 -0.01 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,315 69.77 USD |
+2.91
|
¥2T 11.37B USD | ¥1M 7.17K USD | ¥10,945 67.49 USD | ¥11,465 70.69 USD | ¥2T 11.37B USD | 11.32 | ¥999 6.16 USD | ||
Kinden Corporation
1944.T
JP
|
¥5,661 34.91 USD |
-3.16
|
¥931B 5.74B USD | ¥1M 6.69K USD | ¥5,596 34.51 USD | ¥5,887 36.3 USD | ¥931B 5.74B USD | 13.76 | ¥411 2.54 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,444 33.57 USD |
+1.21
|
¥622B 3.84B USD | ¥619K 3.82K USD | ¥5,362 33.06 USD | ¥5,485 33.82 USD | ¥622B 3.84B USD | 16.31 | ¥334 2.06 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,331 45.2 USD |
-2.16
|
¥519B 3.2B USD | ¥240K 1.48K USD | ¥7,260 44.77 USD | ¥7,703 47.5 USD | ¥519B 3.2B USD | 11.16 | ¥657 4.05 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,442 15.05 USD |
-0.39
|
¥496B 3.06B USD | ¥653K 4.02K USD | ¥2,428 14.97 USD | ¥2,507 15.46 USD | ¥496B 3.06B USD | 14.60 | ¥167 1.03 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,281 14.06 USD |
-5.98
|
¥348B 2.15B USD | ¥783K 4.83K USD | ¥2,251 13.88 USD | ¥2,466 15.21 USD | ¥348B 2.15B USD | 33.52 | ¥68 0.42 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,234 19.94 USD |
-1.07
|
¥282B 1.74B USD | ¥298K 1.83K USD | ¥3,211 19.8 USD | ¥3,323 20.49 USD | ¥282B 1.74B USD | 10.93 | ¥296 1.82 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,772 10.92 USD |
+2.02
|
¥278B 1.71B USD | ¥910K 5.61K USD | ¥1,746 10.77 USD | ¥1,787 11.02 USD | ¥278B 1.71B USD | 9.00 | ¥197 1.21 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,010 30.89 USD |
-1.76
|
¥265B 1.64B USD | ¥160K 987.82 USD | ¥4,970 30.65 USD | ¥5,190 32 USD | ¥265B 1.64B USD | 14.65 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,446 33.58 USD |
+2.52
|
¥215B 1.33B USD | ¥204K 1.26K USD | ¥5,333 32.88 USD | ¥5,471 33.73 USD | ¥215B 1.33B USD | 8.93 | ¥610 3.76 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,320 32.8 USD |
+2.31
|
¥191B 1.18B USD | ¥227K 1.4K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥191B 1.18B USD | 10.55 | ¥504 3.11 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,764 10.88 USD |
-7.4
|
¥181B 1.12B USD | ¥654K 4.03K USD | ¥1,743 10.75 USD | ¥1,919 11.83 USD | ¥181B 1.12B USD | 15.40 | ¥114 0.71 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,470 15.23 USD |
+2.62
|
¥170B 1.05B USD | ¥233K 1.44K USD | ¥2,401 14.8 USD | ¥2,503 15.43 USD | ¥170B 1.05B USD | 13.16 | ¥188 1.16 USD | ||
TOA Corporation
1885.T
JP
|
¥2,084 12.85 USD |
+1.51
|
¥161B 993.72M USD | ¥460K 2.84K USD | ¥2,026 12.49 USD | ¥2,112 13.02 USD | ¥161B 993.72M USD | 8.37 | ¥249 1.53 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥1,724 10.63 USD |
-0.92
|
¥161B 993.58M USD | ¥459K 2.83K USD | ¥1,708 10.53 USD | ¥1,786 11.01 USD | ¥161B 993.58M USD | 8.83 | ¥195 1.2 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥987 6.09 USD |
-1.79
|
¥160B 984.66M USD | ¥626K 3.86K USD | ¥974 6.01 USD | ¥1,028 6.34 USD | ¥160B 984.66M USD | 15.04 | ¥66 0.4 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥930 5.73 USD |
+1.2
|
¥153B 943.89M USD | ¥503K 3.1K USD | ¥924 5.7 USD | ¥939 5.79 USD | ¥153B 943.89M USD | 12.63 | ¥74 0.45 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,338 14.42 USD |
-1.39
|
¥148B 909.74M USD | ¥152K 935.4 USD | ¥2,317 14.29 USD | ¥2,424 14.95 USD | ¥148B 909.74M USD | 11.24 | ¥208 1.28 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,315 8.11 USD |
+3.06
|
¥147B 905.4M USD | ¥440K 2.71K USD | ¥1,304 8.04 USD | ¥1,328 8.19 USD | ¥147B 905.4M USD | 18.11 | ¥73 0.45 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,165 25.68 USD |
+1.96
|
¥145B 894.21M USD | ¥61K 376.13 USD | ¥4,110 25.34 USD | ¥4,215 25.99 USD | ¥145B 894.21M USD | 10.42 | ¥400 2.46 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,045 24.94 USD |
+1.13
|
¥139B 859.05M USD | ¥83K 511.17 USD | ¥4,015 24.76 USD | ¥4,105 25.31 USD | ¥139B 859.05M USD | 10.89 | ¥371 2.29 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,212 7.47 USD |
+1.85
|
¥129B 794.22M USD | ¥630K 3.88K USD | ¥1,188 7.33 USD | ¥1,225 7.55 USD | ¥129B 794.22M USD | 9.25 | ¥131 0.81 USD | ||
Shinnihon Corporation
1879.T
JP
|
¥2,163 13.34 USD |
+2.41
|
¥127B 780.1M USD | ¥128K 788.03 USD | ¥2,143 13.21 USD | ¥2,188 13.49 USD | ¥127B 780.1M USD | 8.24 | ¥262 1.62 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,974 18.34 USD |
-2.81
|
¥123B 756.72M USD | ¥182K 1.12K USD | ¥2,918 17.99 USD | ¥3,150 19.42 USD | ¥123B 756.72M USD | 14.18 | ¥210 1.29 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,380 14.68 USD |
+4.75
|
¥111B 687.09M USD | ¥380K 2.34K USD | ¥2,279 14.05 USD | ¥2,449 15.1 USD | ¥111B 687.09M USD | 11.54 | ¥206 1.27 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥111B 682.98M USD | ¥132K 817.01 USD | ¥2,319 14.3 USD | ¥2,369 14.61 USD | ¥111B 682.98M USD | 11.76 | ¥199 1.23 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,831 17.46 USD |
+1.91
|
¥111B 682.81M USD | ¥164K 1.01K USD | ¥2,820 17.39 USD | ¥2,866 17.67 USD | ¥111B 682.81M USD | 14.12 | ¥200 1.24 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥1,720 10.61 USD |
-7.28
|
¥106B 652.37M USD | ¥390K 2.4K USD | ¥1,709 10.54 USD | ¥1,890 11.65 USD | ¥106B 652.37M USD | 8.86 | ¥194 1.2 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,615 22.29 USD |
+1.54
|
¥98B 604.33M USD | ¥90K 551.87 USD | ¥3,585 22.11 USD | ¥3,660 22.57 USD | ¥98B 604.33M USD | 15.05 | ¥240 1.48 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,120 13.07 USD |
+1.39
|
¥92B 564.48M USD | ¥137K 843.53 USD | ¥2,102 12.96 USD | ¥2,156 13.29 USD | ¥92B 564.48M USD | 10.31 | ¥206 1.27 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,385 20.87 USD |
-3.15
|
¥88B 540.09M USD | ¥156K 961.3 USD | ¥3,340 20.59 USD | ¥3,605 22.23 USD | ¥88B 540.09M USD | 9.30 | ¥364 2.24 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥79B 486.63M USD | ¥37K 228.76 USD | ¥4,850 29.91 USD | ¥4,990 30.77 USD | ¥79B 486.63M USD | 10.98 | ¥445 2.75 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,990 30.77 USD |
+3.21
|
¥77B 476.88M USD | ¥38K 234.31 USD | ¥4,905 30.24 USD | ¥5,020 30.95 USD | ¥77B 476.88M USD | 15.93 | ¥313 1.93 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,682 10.37 USD |
+4.34
|
¥77B 476.07M USD | ¥139K 859.56 USD | ¥1,657 10.22 USD | ¥1,700 10.48 USD | ¥77B 476.07M USD | 14.34 | ¥117 0.72 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,547 9.54 USD |
+1.38
|
¥71B 440.78M USD | ¥295K 1.82K USD | ¥1,544 9.52 USD | ¥1,567 9.66 USD | ¥71B 440.78M USD | 20.84 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥871 5.37 USD |
+2.47
|
¥70B 432.45M USD | ¥325K 2K USD | ¥862 5.32 USD | ¥880 5.43 USD | ¥70B 432.45M USD | 12.53 | ¥69 0.43 USD | ||
Kawada Technologies, Inc.
3443.T
JP
|
¥1,319 8.13 USD |
+0.61
|
¥66B 409.13M USD | ¥154K 947.12 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥66B 409.13M USD | 7.85 | ¥168 1.04 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+0.64
|
¥66B 407.88M USD | ¥114K 705.41 USD | ¥780 4.81 USD | ¥793 4.89 USD | ¥66B 407.88M USD | 75.36 | ¥10 0.06 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,951 12.03 USD |
+0.57
|
¥65B 403.78M USD | ¥31K 193 USD | ¥1,950 12.02 USD | ¥2,074 12.79 USD | ¥65B 403.78M USD | 10.74 | ¥182 1.12 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,170 13.38 USD |
+3.83
|
¥62B 380.75M USD | ¥86K 533.37 USD | ¥2,112 13.02 USD | ¥2,173 13.4 USD | ¥62B 380.75M USD | 13.81 | ¥157 0.97 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥1,853 11.43 USD |
-2.52
|
¥61B 378.59M USD | ¥404K 2.49K USD | ¥1,831 11.29 USD | ¥1,926 11.88 USD | ¥61B 378.59M USD | 14.12 | ¥131 0.81 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,672 16.48 USD |
+1.67
|
¥60B 367.26M USD | ¥181K 1.12K USD | ¥2,662 16.41 USD | ¥2,715 16.74 USD | ¥60B 367.26M USD | 18.11 | ¥148 0.91 USD | ||
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,384 14.7 USD |
-1.53
|
¥59B 364.28M USD | ¥113K 694.92 USD | ¥2,366 14.59 USD | ¥2,482 15.3 USD | ¥59B 364.28M USD | 9.94 | ¥240 1.48 USD | ||
Tekken Corporation
1815.T
JP
|
¥2,101 12.96 USD |
+1.06
|
¥59B 360.95M USD | ¥201K 1.24K USD | ¥2,078 12.81 USD | ¥2,147 13.24 USD | ¥59B 360.95M USD | 10.32 | ¥203 1.25 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,280 20.22 USD |
-0.15
|
¥58B 358.13M USD | ¥46K 281.79 USD | ¥3,195 19.7 USD | ¥3,345 20.63 USD | ¥58B 358.13M USD | 11.20 | ¥293 1.81 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,414 8.72 USD |
+0.78
|
¥52B 319.39M USD | ¥239K 1.47K USD | ¥1,414 8.72 USD | ¥1,440 8.88 USD | ¥52B 319.39M USD | 11.62 | ¥122 0.75 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,998 12.32 USD |
-0.1
|
¥51B 313.35M USD | ¥6K 39.46 USD | ¥1,992 12.28 USD | ¥2,021 12.46 USD | ¥51B 313.35M USD | 20.02 | ¥100 0.62 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,204 13.59 USD |
+0.18
|
¥49B 304.23M USD | ¥71K 436.56 USD | ¥2,168 13.37 USD | ¥2,274 14.02 USD | ¥49B 304.23M USD | 11.82 | ¥186 1.15 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥6,810 41.99 USD |
-3.4
|
¥49B 300.72M USD | ¥3K 20.96 USD | ¥6,810 41.99 USD | ¥7,030 43.35 USD | ¥49B 300.72M USD | 19.29 | ¥353 2.18 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,163 7.17 USD |
+1.84
|
¥49B 299.54M USD | ¥88K 540.77 USD | ¥1,150 7.09 USD | ¥1,174 7.24 USD | ¥49B 299.54M USD | 11.37 | ¥102 0.63 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,290 7.95 USD |
-0.92
|
¥44B 273.34M USD | ¥18K 111.61 USD | ¥1,267 7.81 USD | ¥1,316 8.11 USD | ¥44B 273.34M USD | 8.75 | ¥147 0.91 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥319 1.97 USD |
+0.95
|
¥41B 253.02M USD | ¥768K 4.74K USD | ¥318 1.96 USD | ¥326 2.01 USD | ¥41B 253.02M USD | 17.21 | ¥19 0.11 USD | ||
|
JDC Corporation
1887.T
JP
|
¥510 3.14 USD |
+1.8
|
¥41B 250.94M USD | ¥396K 2.44K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥41B 250.94M USD | 7.09 | ¥72 0.44 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,661 16.41 USD |
+0.72
|
¥40B 248.59M USD | ¥91K 558.65 USD | ¥2,633 16.24 USD | ¥2,729 16.83 USD | ¥40B 248.59M USD | 9.02 | ¥295 1.82 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,408 8.68 USD |
+2.77
|
¥40B 247.62M USD | ¥31K 190.53 USD | ¥1,387 8.55 USD | ¥1,419 8.75 USD | ¥40B 247.62M USD | 8.82 | ¥160 0.98 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,415 8.73 USD |
-0.77
|
¥39B 239.96M USD | ¥100K 615.38 USD | ¥1,406 8.67 USD | ¥1,454 8.97 USD | ¥39B 239.96M USD | 7.51 | ¥188 1.16 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,438 8.87 USD |
+2.64
|
¥38B 231.92M USD | ¥144K 886.07 USD | ¥1,404 8.66 USD | ¥1,458 8.99 USD | ¥38B 231.92M USD | 13.75 | ¥105 0.64 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,390 8.57 USD |
+1.53
|
¥34B 210.54M USD | ¥58K 357.64 USD | ¥1,386 8.55 USD | ¥1,403 8.65 USD | ¥34B 210.54M USD | 8.85 | ¥157 0.97 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,452 8.95 USD |
+2.25
|
¥26B 162.55M USD | ¥36K 223.21 USD | ¥1,435 8.85 USD | ¥1,454 8.97 USD | ¥26B 162.55M USD | 8.72 | ¥166 1.03 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,051 6.48 USD |
+0.57
|
¥26B 157.61M USD | ¥7K 44.4 USD | ¥1,040 6.41 USD | ¥1,066 6.57 USD | ¥26B 157.61M USD | 6.24 | ¥168 1.04 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,580 22.07 USD |
+0.14
|
¥26B 157.59M USD | ¥10K 62.28 USD | ¥3,575 22.04 USD | ¥3,650 22.51 USD | ¥26B 157.59M USD | 9.50 | ¥377 2.32 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥775 4.78 USD |
+2.51
|
¥25B 153.68M USD | ¥160K 985.35 USD | ¥763 4.7 USD | ¥784 4.83 USD | ¥25B 153.68M USD | 13.04 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,594 9.83 USD |
-2.09
|
¥24B 150.92M USD | ¥36K 225.06 USD | ¥1,585 9.77 USD | ¥1,659 10.23 USD | ¥24B 150.92M USD | 7.25 | ¥220 1.35 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,297 14.16 USD |
+0.92
|
¥24B 148.69M USD | ¥5K 32.68 USD | ¥2,275 14.03 USD | ¥2,318 14.29 USD | ¥24B 148.69M USD | 6.62 | ¥347 2.14 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥504 3.11 USD |
+2.44
|
¥20B 126.3M USD | ¥65K 399.57 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥20B 126.3M USD | 15.19 | ¥33 0.2 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,078 6.65 USD |
-0.65
|
¥20B 120.97M USD | ¥25K 151.69 USD | ¥1,078 6.65 USD | ¥1,103 6.8 USD | ¥20B 120.97M USD | 12.00 | ¥90 0.55 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,185 7.31 USD |
+0.42
|
¥19B 115.12M USD | ¥42K 262.06 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥19B 115.12M USD | 13.42 | ¥88 0.54 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,671 16.47 USD |
-0.93
|
¥18B 108.29M USD | ¥2K 11.72 USD | ¥2,662 16.41 USD | ¥2,714 16.73 USD | ¥18B 108.29M USD | 7.30 | ¥366 2.26 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,900 11.72 USD |
+0.64
|
¥17B 107.6M USD | ¥3K 16.65 USD | ¥1,879 11.59 USD | ¥1,900 11.72 USD | ¥17B 107.6M USD | 8.68 | ¥219 1.35 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,372 8.46 USD |
-1.37
|
¥17B 104.63M USD | ¥112K 690.61 USD | ¥1,351 8.33 USD | ¥1,487 9.17 USD | ¥17B 104.63M USD | 22.03 | ¥62 0.38 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,470 9.06 USD |
0
|
¥16B 96.96M USD | ¥13K 80.78 USD | ¥1,466 9.04 USD | ¥1,490 9.19 USD | ¥16B 96.96M USD | 12.97 | ¥113 0.7 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,490 46.18 USD |
+0.4
|
¥15B 95.31M USD | ¥300 1.85 USD | ¥7,490 46.18 USD | ¥7,490 46.18 USD | ¥15B 95.31M USD | 6.54 | ¥1K 7.06 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥838 5.17 USD |
-0.24
|
¥15B 94.52M USD | ¥24K 144.9 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥15B 94.52M USD | 7.77 | ¥108 0.66 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥836 5.15 USD |
-1.42
|
¥15B 91.06M USD | ¥14K 86.33 USD | ¥836 5.15 USD | ¥859 5.3 USD | ¥15B 91.06M USD | 11.13 | ¥75 0.46 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,284 7.92 USD |
+0.94
|
¥14B 89.06M USD | ¥25K 156.62 USD | ¥1,280 7.89 USD | ¥1,307 8.06 USD | ¥14B 89.06M USD | 9.02 | ¥142 0.88 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,572 9.69 USD |
+2.21
|
¥14B 86.38M USD | ¥27K 165.87 USD | ¥1,560 9.62 USD | ¥1,584 9.77 USD | ¥14B 86.38M USD | 5.35 | ¥293 1.81 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,165 7.18 USD |
+1.13
|
¥13B 82.98M USD | ¥26K 162.17 USD | ¥1,165 7.18 USD | ¥1,199 7.39 USD | ¥13B 82.98M USD | 6.97 | ¥167 1.03 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,487 9.17 USD |
+0.13
|
¥13B 79.76M USD | ¥3K 17.27 USD | ¥1,475 9.1 USD | ¥1,490 9.19 USD | ¥13B 79.76M USD | 8.22 | ¥181 1.11 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,065 6.57 USD |
0
|
¥13B 79.1M USD | ¥12K 71.53 USD | ¥1,063 6.55 USD | ¥1,070 6.6 USD | ¥13B 79.1M USD | 13.47 | ¥79 0.49 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,065 6.57 USD |
+0.47
|
¥12B 71.61M USD | ¥3K 17.88 USD | ¥1,060 6.54 USD | ¥1,069 6.59 USD | ¥12B 71.61M USD | 4.86 | ¥219 1.35 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,900 11.72 USD |
-0.58
|
¥12B 71.39M USD | ¥900 5.55 USD | ¥1,900 11.72 USD | ¥1,911 11.78 USD | ¥12B 71.39M USD | 15.33 | ¥124 0.76 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,556 9.59 USD |
-1.33
|
¥11B 70.13M USD | ¥20K 122.09 USD | ¥1,550 9.56 USD | ¥1,590 9.8 USD | ¥11B 70.13M USD | 7.28 | ¥214 1.32 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥400 2.47 USD |
-2.44
|
¥11B 69.13M USD | ¥44K 272.54 USD | ¥400 2.47 USD | ¥414 2.55 USD | ¥11B 69.13M USD | 5.81 | ¥69 0.42 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥859 5.3 USD |
+0.59
|
¥11B 68.65M USD | ¥2K 9.87 USD | ¥858 5.29 USD | ¥862 5.32 USD | ¥11B 68.65M USD | 12.27 | ¥70 0.43 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,545 9.53 USD |
-0.06
|
¥11B 66.29M USD | ¥52K 320.02 USD | ¥1,530 9.43 USD | ¥1,591 9.81 USD | ¥11B 66.29M USD | 8.87 | ¥174 1.07 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥903 5.57 USD |
+0.44
|
¥11B 65.47M USD | ¥26K 159.09 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥11B 65.47M USD | 11.12 | ¥81 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
