Exchange: Tokyo Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (144)
Tokyo (144)
- {{item.name}}
- All exchanges
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrials (144)
- {{item.name}}
- All sectors
- Industrials (144)
Engineering & Construction (144)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,795 25.62 USD |
-0.29
|
$1.78T 12.02B USD | $1.02M 6.9K USD | $3,750 25.31 USD | $3,855 26.02 USD | $1.78T 12.02B USD | 14.24 | $266.42 1.8 USD | |
| Obayashi Corporation 1802.T | $2,161.5 14.59 USD |
+0.21
|
$1.52T 10.25B USD | $727.1K 4.91K USD | $2,144.5 14.48 USD | $2,169 14.64 USD | $1.52T 10.25B USD | 10.60 | $203.84 1.38 USD | |
| Taisei Corporation 1801.T | $8,582 57.93 USD |
+0.1
|
$1.45T 9.78B USD | $325.7K 2.2K USD | $8,470 57.17 USD | $8,594 58.01 USD | $1.45T 9.78B USD | 12.57 | $682.41 4.61 USD | |
| Shimizu Corporation 1803.T | $1,627.5 10.99 USD |
+1.37
|
$1.11T 7.47B USD | $1.32M 8.89K USD | $1,608 10.85 USD | $1,632 11.02 USD | $1.11T 7.47B USD | 17.18 | $94.72 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,250.5 8.44 USD |
+1.38
|
$310.73B 2.1B USD | $640.6K 4.32K USD | $1,232.5 8.32 USD | $1,257 8.49 USD | $310.73B 2.1B USD | 11.25 | $111.14 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,258.5 8.5 USD |
+0.96
|
$304.15B 2.05B USD | $552.4K 3.73K USD | $1,252 8.45 USD | $1,268 8.56 USD | $304.15B 2.05B USD | 0 | -$1.62 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $940.3 6.35 USD |
+0.8
|
$262.8B 1.77B USD | $1.14M 7.69K USD | $929.8 6.28 USD | $944.7 6.38 USD | $262.8B 1.77B USD | 21.31 | $44.12 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $137.7K 929.51 USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $329 2.22 USD |
0
|
$85.25B 575.46M USD | $219.4K 1.48K USD | $328 2.21 USD | $332 2.24 USD | $85.25B 575.46M USD | 12.46 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $52 0.35 USD |
-3.7
|
$8.84B 59.69M USD | $2.72M 18.33K USD | $51 0.34 USD | $55 0.37 USD | $8.84B 59.69M USD | 5200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,456 30.08 USD |
+0.93
|
$883.13B 5.96B USD | $235.7K 1.59K USD | $4,406 29.74 USD | $4,457 30.09 USD | $883.13B 5.96B USD | 18.86 | $236.2 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,383 22.84 USD |
-0.56
|
$691.48B 4.67B USD | $557K 3.76K USD | $3,352 22.63 USD | $3,400 22.95 USD | $691.48B 4.67B USD | 16.32 | $207.18 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,174 41.68 USD |
-0.23
|
$436.69B 2.95B USD | $87.1K 587.95 USD | $6,142 41.46 USD | $6,207 41.9 USD | $436.69B 2.95B USD | 15.11 | $408.41 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,442 23.23 USD |
+4.15
|
$404.03B 2.73B USD | $593.6K 4.01K USD | $3,375 22.78 USD | $3,449 23.28 USD | $404.03B 2.73B USD | 13.59 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,919.5 12.96 USD |
+3.95
|
$395.17B 2.67B USD | $717K 4.84K USD | $1,881.5 12.7 USD | $1,922 12.97 USD | $395.17B 2.67B USD | 14.89 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $961.9 6.49 USD |
+0.46
|
$288.64B 1.95B USD | $509K 3.44K USD | $959.2 6.47 USD | $974.6 6.58 USD | $288.64B 1.95B USD | 11.50 | $83.59 0.56 USD | |
| Hazama Ando Corporation 1719.T | $1,576 10.64 USD |
+3.34
|
$247.06B 1.67B USD | $917.6K 6.19K USD | $1,535 10.36 USD | $1,579 10.66 USD | $247.06B 1.67B USD | 9.33 | $168.82 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,729 31.92 USD |
+0.3
|
$241.5B 1.63B USD | $131.8K 889.69 USD | $4,708 31.78 USD | $4,763 32.15 USD | $241.5B 1.63B USD | 16.74 | $282.43 1.91 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,530 44.08 USD |
+0.46
|
$229.7B 1.55B USD | $28.1K 189.68 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229.7B 1.55B USD | 17.97 | $363.35 2.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,542.5 17.16 USD |
+0.87
|
$226.88B 1.53B USD | $175.4K 1.18K USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $226.88B 1.53B USD | 13.43 | $189.29 1.28 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,105 27.71 USD |
+1.48
|
$212.52B 1.43B USD | $141.7K 956.51 USD | $4,040 27.27 USD | $4,110 27.74 USD | $212.52B 1.43B USD | 12.62 | $325.22 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,870 32.87 USD |
+1.35
|
$192.22B 1.3B USD | $70K 472.52 USD | $4,805 32.44 USD | $4,877 32.92 USD | $192.22B 1.3B USD | 10.95 | $444.46 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,405 29.73 USD |
+1.38
|
$189.77B 1.28B USD | $97.6K 658.83 USD | $4,350 29.36 USD | $4,420 29.84 USD | $189.77B 1.28B USD | 10.83 | $406.69 2.75 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,325 29.19 USD |
+1.53
|
$185.64B 1.25B USD | $82.7K 558.25 USD | $4,265 28.79 USD | $4,340 29.3 USD | $185.64B 1.25B USD | 19.86 | $217.69 1.47 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.75
|
$183B 1.24B USD | $37.5K 253.14 USD | $3,355 22.65 USD | $3,390 22.88 USD | $183B 1.24B USD | 9.21 | $366.7 2.48 USD | |
| Okumura Corporation 1833.T | $4,390 29.63 USD |
+0.92
|
$157.36B 1.06B USD | $43K 290.26 USD | $4,355 29.4 USD | $4,395 29.67 USD | $157.36B 1.06B USD | 59.36 | $73.95 0.5 USD | |
| Yurtec Corporation 1934.T | $2,216 14.96 USD |
+4.62
|
$152.15B 1.03B USD | $185.8K 1.25K USD | $2,140 14.45 USD | $2,228 15.04 USD | $152.15B 1.03B USD | 13.04 | $169.86 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,543 10.42 USD |
+3.56
|
$144.93B 978.32M USD | $952.1K 6.43K USD | $1,490 10.06 USD | $1,554 10.49 USD | $144.93B 978.32M USD | 17.43 | $88.51 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,402 9.46 USD |
-0.5
|
$144.06B 972.46M USD | $233.4K 1.58K USD | $1,399 9.44 USD | $1,431 9.66 USD | $144.06B 972.46M USD | 18.29 | $76.65 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,990 26.93 USD |
+0.88
|
$137.39B 927.41M USD | $51.3K 346.29 USD | $3,940 26.6 USD | $4,000 27 USD | $137.39B 927.41M USD | 11.88 | $335.78 2.27 USD | |
| TOA Corporation 1885.T | $1,708 11.53 USD |
+3.58
|
$135.35B 913.66M USD | $424.1K 2.86K USD | $1,651 11.14 USD | $1,719 11.6 USD | $135.35B 913.66M USD | 9.08 | $187.99 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,880 19.44 USD |
-0.41
|
$126.93B 856.82M USD | $130.3K 879.56 USD | $2,875 19.41 USD | $2,916 19.68 USD | $126.93B 856.82M USD | 13.43 | $214.3 1.45 USD | |
| Toenec Corporation 1946.T | $1,268 8.56 USD |
+2.26
|
$117.69B 794.42M USD | $133K 897.79 USD | $1,236 8.34 USD | $1,270 8.57 USD | $117.69B 794.42M USD | 10.96 | $115.69 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,456 16.58 USD |
-0.28
|
$111.3B 751.34M USD | $63K 425.27 USD | $2,451 16.54 USD | $2,482 16.75 USD | $111.3B 751.34M USD | 11.63 | $211.08 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
+1.56
|
$110.29B 744.51M USD | $375.3K 2.53K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.29B 744.51M USD | 16.59 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $34.1K 230.18 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,050 20.59 USD |
+0.83
|
$106.2B 716.86M USD | $13.1K 88.43 USD | $3,040 20.52 USD | $3,065 20.69 USD | $106.2B 716.86M USD | 16.44 | $185.43 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $286.8K 1.94K USD | $933 6.3 USD | $945 6.38 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,619 17.68 USD |
+1.2
|
$104.7B 706.78M USD | $100.8K 680.43 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.7B 706.78M USD | 8.26 | $317.03 2.14 USD | |
| Shinnihon Corporation 1879.T | $1,665 11.24 USD |
+1.59
|
$97.39B 657.38M USD | $69.7K 470.49 USD | $1,634 11.03 USD | $1,670 11.27 USD | $97.39B 657.38M USD | 7.59 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,140 41.45 USD |
-0.16
|
$95.96B 647.73M USD | $13.2K 89.1 USD | $6,130 41.38 USD | $6,190 41.78 USD | $95.96B 647.73M USD | 22.89 | $268.14 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
+1.4
|
$84.39B 569.68M USD | $151K 1.02K USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.39B 569.68M USD | 10.26 | $175.86 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,765 25.41 USD |
+0.4
|
$81.88B 552.68M USD | $14K 94.5 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.88B 552.68M USD | 14.26 | $264 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,849 19.23 USD |
0
|
$79.09B 533.88M USD | $14.7K 99.23 USD | $2,831 19.11 USD | $2,860 19.31 USD | $79.09B 533.88M USD | 11.72 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,827 12.33 USD |
+0.72
|
$78.61B 530.67M USD | $134.3K 906.56 USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.61B 530.67M USD | 13.93 | $131.15 0.89 USD | |
| Techno Ryowa Ltd. 1965.T | $3,630 24.5 USD |
+0.28
|
$75.87B 512.15M USD | $16.4K 110.7 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.87B 512.15M USD | 10.52 | $344.99 2.33 USD | |
| Toa Road Corporation 1882.T | $1,571 10.6 USD |
+3.22
|
$72.15B 487.05M USD | $318.2K 2.15K USD | $1,533 10.35 USD | $1,586 10.71 USD | $72.15B 487.05M USD | 17.61 | $89.19 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,508 10.18 USD |
+0.67
|
$71.77B 484.49M USD | $32.8K 221.41 USD | $1,498 10.11 USD | $1,512 10.21 USD | $71.77B 484.49M USD | 8.63 | $174.67 1.18 USD | |
| Daiho Corporation 1822.T | $807 5.45 USD |
+1.51
|
$71.15B 480.29M USD | $79.6K 537.32 USD | $798 5.39 USD | $814 5.49 USD | $71.15B 480.29M USD | 19.29 | $41.82 0.28 USD | |
| OYO Corporation 9755.T | $3,110 20.99 USD |
+3.32
|
$70.87B 478.38M USD | $48.1K 324.69 USD | $3,020 20.39 USD | $3,110 20.99 USD | $70.87B 478.38M USD | 15.06 | $206.49 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
+0.52
|
$67.36B 454.73M USD | $30.9K 208.58 USD | $3,840 25.92 USD | $3,885 26.22 USD | $67.36B 454.73M USD | 6.02 | $643.01 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $60.9K 411.09 USD | $1,296 8.75 USD | $1,309 8.84 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| Asanuma Corporation 1852.T | $763 5.15 USD |
+1.87
|
$61.5B 415.17M USD | $254.5K 1.72K USD | $750 5.06 USD | $766 5.17 USD | $61.5B 415.17M USD | 13.10 | $58.2 0.39 USD | |
| Toyo Engineering Corporation 6330.T | $1,018 6.87 USD |
+1.19
|
$59.65B 402.68M USD | $1.92M 12.96K USD | $1,004 6.78 USD | $1,045 7.05 USD | $59.65B 402.68M USD | 29.49 | $34.51 0.23 USD | |
| Tomoe Corporation 1921.T | $1,561 10.54 USD |
+0.58
|
$57.6B 388.79M USD | $65K 438.77 USD | $1,510 10.19 USD | $1,566 10.57 USD | $57.6B 388.79M USD | 4.19 | $372.32 2.51 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,500 30.38 USD |
+2.27
|
$57.18B 385.99M USD | $12.9K 87.08 USD | $4,365 29.46 USD | $4,550 30.71 USD | $57.18B 385.99M USD | 15.51 | $289.96 1.96 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,070 20.72 USD |
+1.32
|
$54.25B 366.23M USD | $17K 114.75 USD | $3,005 20.28 USD | $3,100 20.93 USD | $54.25B 366.23M USD | 11.04 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,441 9.73 USD |
+0.56
|
$52.75B 356.1M USD | $102.7K 693.25 USD | $1,433 9.67 USD | $1,446 9.76 USD | $52.75B 356.1M USD | 13.53 | $106.47 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,874 12.65 USD |
+1.74
|
$49.7B 335.47M USD | $58.2K 392.87 USD | $1,839 12.41 USD | $1,880 12.69 USD | $49.7B 335.47M USD | 10.30 | $181.81 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
+1.35
|
$49.47B 333.96M USD | $670.3K 4.52K USD | $374 2.52 USD | $379 2.56 USD | $49.47B 333.96M USD | 13.42 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,127 7.61 USD |
+0.9
|
$47.05B 317.61M USD | $51.1K 344.94 USD | $1,117 7.54 USD | $1,132 7.64 USD | $47.05B 317.61M USD | 19.51 | $57.75 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
+0.81
|
$45.37B 306.24M USD | $69.8K 471.17 USD | $1,353 9.13 USD | $1,397 9.43 USD | $45.37B 306.24M USD | 15.72 | $86.6 0.58 USD | |
| Yamato Corporation 1967.T | $1,723 11.63 USD |
+2.56
|
$43.06B 290.65M USD | $15K 101.25 USD | $1,691 11.41 USD | $1,738 11.73 USD | $43.06B 290.65M USD | 10.88 | $158.26 1.07 USD | |
| Tekken Corporation 1815.T | $2,989 20.18 USD |
+0.84
|
$41.64B 281.07M USD | $33.6K 226.81 USD | $2,963 20 USD | $2,999 20.24 USD | $41.64B 281.07M USD | 12.31 | $242.75 1.64 USD | |
| Fukuda Corporation 1899.T | $5,020 33.89 USD |
+0.7
|
$41.55B 280.49M USD | $7.1K 47.93 USD | $5,010 33.82 USD | $5,100 34.43 USD | $41.55B 280.49M USD | 8.37 | $599.7 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.91B 262.63M USD | $71.2K 480.62 USD | $851 5.74 USD | $860 5.81 USD | $38.91B 262.63M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
+1.04
|
$38.52B 260.01M USD | $241.2K 1.63K USD | $478 3.23 USD | $486 3.28 USD | $38.52B 260.01M USD | 65.58 | $7.38 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,309 15.59 USD |
+1.36
|
$34.92B 235.69M USD | $40.4K 272.71 USD | $2,274 15.35 USD | $2,309 15.59 USD | $34.92B 235.69M USD | 15.88 | $145.34 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,209 8.16 USD |
+0.58
|
$33.84B 228.42M USD | $33.9K 228.83 USD | $1,200 8.1 USD | $1,220 8.24 USD | $33.84B 228.42M USD | 10.60 | $113.95 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,174 7.92 USD |
+0.51
|
$33.72B 227.61M USD | $16.4K 110.7 USD | $1,170 7.9 USD | $1,193 8.05 USD | $33.72B 227.61M USD | 12.44 | $94.37 0.64 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.41
|
$30.67B 207.06M USD | $1.4K 9.45 USD | $1,212 8.18 USD | $1,212 8.18 USD | $30.67B 207.06M USD | 19.00 | $63.51 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,270 28.82 USD |
+1.3
|
$30.58B 206.43M USD | $5.2K 35.1 USD | $4,175 28.18 USD | $4,350 29.36 USD | $30.58B 206.43M USD | 8.72 | $489.36 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,166 7.87 USD |
+0.6
|
$28.57B 192.86M USD | $26.2K 176.86 USD | $1,159 7.82 USD | $1,175 7.93 USD | $28.57B 192.86M USD | 11.17 | $104.31 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,505 10.16 USD |
+0.47
|
$26.65B 179.88M USD | $90.3K 609.55 USD | $1,498 10.11 USD | $1,510 10.19 USD | $26.65B 179.88M USD | 8.42 | $178.71 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,195 28.32 USD |
+1.7
|
$25.48B 172M USD | $3.7K 24.98 USD | $4,155 28.05 USD | $4,285 28.92 USD | $25.48B 172M USD | 7.46 | $562.24 3.8 USD | |
| Nakano Corporation 1827.T | $732 4.94 USD |
+0.14
|
$25.15B 169.8M USD | $31.5K 212.63 USD | $726 4.9 USD | $734 4.95 USD | $25.15B 169.8M USD | 8.66 | $84.5 0.57 USD | |
| Tanabe Engineering Corporation 1828.T | $2,349 15.86 USD |
+2.26
|
$24.65B 166.36M USD | $21.1K 142.43 USD | $2,303 15.55 USD | $2,374 16.03 USD | $24.65B 166.36M USD | 9.49 | $247.39 1.67 USD | |
| Yamaura Corporation 1780.T | $1,292 8.72 USD |
+0.7
|
$24.45B 165.07M USD | $15.6K 105.3 USD | $1,279 8.63 USD | $1,298 8.76 USD | $24.45B 165.07M USD | 8.14 | $158.58 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+2.53
|
$23.17B 156.38M USD | $46.1K 311.19 USD | $3,170 21.4 USD | $3,280 22.14 USD | $23.17B 156.38M USD | 9.74 | $332.96 2.25 USD | |
| Nac Co., Ltd. 9788.T | $547 3.69 USD |
+0.37
|
$22.84B 154.17M USD | $14K 94.5 USD | $545 3.68 USD | $548 3.7 USD | $22.84B 154.17M USD | 17.18 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,173 7.92 USD |
+0.34
|
$21.41B 144.5M USD | $18.4K 124.21 USD | $1,150 7.76 USD | $1,174 7.92 USD | $21.41B 144.5M USD | 15.82 | $74.11 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,358 15.92 USD |
+2.3
|
$20.59B 139.01M USD | $5.5K 37.13 USD | $2,313 15.61 USD | $2,360 15.93 USD | $20.59B 139.01M USD | 7.61 | $309.56 2.09 USD | |
| Semba Corporation 6540.T | $1,745 11.78 USD |
-4.23
|
$18.55B 125.25M USD | $56.4K 380.72 USD | $1,724 11.64 USD | $1,789 12.08 USD | $18.55B 125.25M USD | 12.38 | $140.84 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,118 7.55 USD |
-0.36
|
$16.94B 114.36M USD | $15.9K 107.33 USD | $1,116 7.53 USD | $1,128 7.61 USD | $16.94B 114.36M USD | 28.06 | $39.83 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,058 7.14 USD |
+0.28
|
$16.8B 113.43M USD | $40.5K 273.39 USD | $1,056 7.13 USD | $1,065 7.19 USD | $16.8B 113.43M USD | 11.61 | $91.05 0.61 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.92
|
$14.73B 99.46M USD | $45.4K 306.46 USD | $326 2.2 USD | $329 2.22 USD | $14.73B 99.46M USD | 11.68 | $28.08 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,292 8.72 USD |
+0.62
|
$14.58B 98.39M USD | $2.2K 14.85 USD | $1,290 8.71 USD | $1,295 8.74 USD | $14.58B 98.39M USD | 7.41 | $174.24 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,541 10.4 USD |
+1.58
|
$14.13B 95.41M USD | $5.6K 37.8 USD | $1,518 10.25 USD | $1,557 10.51 USD | $14.13B 95.41M USD | 7.90 | $194.93 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,537 10.38 USD |
-0.71
|
$14.13B 95.35M USD | $18.4K 124.21 USD | $1,533 10.35 USD | $1,571 10.6 USD | $14.13B 95.35M USD | 84.12 | $18.27 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,710 45.29 USD |
-0.59
|
$13.82B 93.3M USD | $200 1.35 USD | $6,710 45.29 USD | $6,710 45.29 USD | $13.82B 93.3M USD | 73.09 | $91.8 0.62 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $870 5.87 USD |
+0.23
|
$13.36B 90.17M USD | $1.7K 11.48 USD | $864 5.83 USD | $871 5.88 USD | $13.36B 90.17M USD | 7.63 | $113.88 0.77 USD | |
| UEKI Corporation 1867.T | $2,026 13.68 USD |
+1.55
|
$13.29B 89.73M USD | $3.9K 26.33 USD | $1,995 13.47 USD | $2,029 13.7 USD | $13.29B 89.73M USD | 6.82 | $297.06 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $667 4.5 USD |
+0.75
|
$12.59B 84.96M USD | $52.4K 353.71 USD | $662 4.47 USD | $674 4.55 USD | $12.59B 84.96M USD | 8.99 | $74.14 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,381 9.32 USD |
+0.44
|
$12.01B 81.09M USD | $900 6.08 USD | $1,377 9.3 USD | $1,387 9.36 USD | $12.01B 81.09M USD | 7.62 | $181.23 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $974 6.57 USD |
+1.35
|
$11.37B 76.73M USD | $25.7K 173.48 USD | $961 6.49 USD | $975 6.58 USD | $11.37B 76.73M USD | 12.54 | $77.65 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,122 7.57 USD |
+1.91
|
$11.37B 76.72M USD | $50.4K 340.21 USD | $1,107 7.47 USD | $1,125 7.59 USD | $11.37B 76.72M USD | 24.26 | $46.24 0.31 USD | |
| Takada Corporation 1966.T | $1,545 10.43 USD |
+0.59
|
$11.31B 76.37M USD | $4.3K 29.03 USD | $1,531 10.33 USD | $1,545 10.43 USD | $11.31B 76.37M USD | 4.26 | $362.04 2.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}