Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
Shanghai (19)
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Building Materials (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.55 5.84 USD |
+0.36
|
CN¥158.32B 23.36B USD | CN¥146.44M 21.61M USD | CN¥39.03 5.76 USD | CN¥40.98 6.05 USD | CN¥158.32B 23.36B USD | 34.69 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.38 2.56 USD |
-0.74
|
CN¥91.72B 13.53B USD | CN¥23.61M 3.48M USD | CN¥17.22 2.54 USD | CN¥17.54 2.59 USD | CN¥91.72B 13.53B USD | 14.60 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.65 3.49 USD |
-0.63
|
CN¥49.17B 7.25B USD | CN¥10.37M 1.53M USD | CN¥22.86 3.37 USD | CN¥24.00 3.54 USD | CN¥49.17B 7.25B USD | 14.87 | CN¥1.59 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.22 0.77 USD |
-3.15
|
CN¥15.44B 2.28B USD | CN¥45.67M 6.74M USD | CN¥5.18 0.76 USD | CN¥5.44 0.8 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.15 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥15.06B 2.22B USD | CN¥54.60M 8.06M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.53 0.96 USD |
-2.97
|
CN¥8.90B 1.31B USD | CN¥13.97M 2.06M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.02 -0.002 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.32 1.82 USD |
-1.28
|
CN¥5.89B 869.23M USD | CN¥4.66M 688.04K USD | CN¥12.23 1.8 USD | CN¥12.57 1.85 USD | CN¥5.89B 869.23M USD | 44.00 | CN¥0.28 0.04 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.83B 859.47M USD | CN¥14.25M 2.1M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥5.83B 859.47M USD | 20.16 | CN¥0.18 0.03 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.94 0.58 USD |
-1.25
|
CN¥5.58B 823.95M USD | CN¥11.42M 1.69M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥5.58B 823.95M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥5.40B 796.97M USD | CN¥6.51M 959.87K USD | CN¥5.47 0.81 USD | CN¥5.71 0.84 USD | CN¥5.40B 796.97M USD | 69.12 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.52 1.11 USD |
+0.67
|
CN¥4.86B 716.41M USD | CN¥6.90M 1.02M USD | CN¥7.40 1.09 USD | CN¥7.63 1.13 USD | CN¥4.86B 716.41M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.34 1.53 USD |
-1.24
|
CN¥4.35B 641.27M USD | CN¥3.76M 555.47K USD | CN¥10.22 1.51 USD | CN¥10.60 1.56 USD | CN¥4.35B 641.27M USD | 34.46 | CN¥0.30 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥3.27B 482.76M USD | CN¥78.95M 11.65M USD | CN¥6.70 0.99 USD | CN¥7.84 1.16 USD | CN¥3.27B 482.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.30 1.96 USD |
-1.34
|
CN¥3.06B 451.35M USD | CN¥6.12M 902.29K USD | CN¥13.10 1.93 USD | CN¥13.71 2.02 USD | CN¥3.06B 451.35M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.38 1.09 USD |
-1.07
|
CN¥3.05B 449.61M USD | CN¥3.02M 446.29K USD | CN¥7.34 1.08 USD | CN¥7.54 1.11 USD | CN¥3.05B 449.61M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.08 1.78 USD |
-1.63
|
CN¥2.08B 307.2M USD | CN¥3.50M 515.91K USD | CN¥11.98 1.77 USD | CN¥12.38 1.83 USD | CN¥2.08B 307.2M USD | 0 | -CN¥1.59 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
-0.95
|
$304.75M — | $101.40K — | $0.31 — | $0.32 — | $304.75M — | 31.19 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.54 0.82 USD |
-4.15
|
CN¥1.93B 285.27M USD | CN¥10.11M 1.49M USD | CN¥5.50 0.81 USD | CN¥5.79 0.85 USD | CN¥1.93B 285.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.04 1.19 USD |
-1.47
|
CN¥1.90B 280.07M USD | CN¥3.28M 483.73K USD | CN¥7.99 1.18 USD | CN¥8.24 1.22 USD | CN¥1.90B 280.07M USD | 80.40 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
