Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
Shanghai (19)
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Building Materials (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.57 5.69 USD |
-2.48
|
CN¥154.40B 22.78B USD | CN¥211.73M 31.24M USD | CN¥36.01 5.31 USD | CN¥39.28 5.8 USD | CN¥154.40B 22.78B USD | 34.74 | CN¥1.11 0.16 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.39 2.57 USD |
+0.06
|
CN¥91.77B 13.54B USD | CN¥19.62M 2.89M USD | CN¥17.30 2.55 USD | CN¥17.54 2.59 USD | CN¥91.77B 13.54B USD | 14.61 | CN¥1.19 0.18 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.52 3.47 USD |
-0.55
|
CN¥48.90B 7.21B USD | CN¥4.98M 734.45K USD | CN¥23.40 3.45 USD | CN¥23.92 3.53 USD | CN¥48.90B 7.21B USD | 14.79 | CN¥1.59 0.23 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥15.47B 2.28B USD | CN¥44.51M 6.57M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥15.47B 2.28B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥15.16B 2.24B USD | CN¥48.41M 7.14M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.63 0.98 USD |
+1.53
|
CN¥9.03B 1.33B USD | CN¥15.99M 2.36M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥9.03B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥5.87B 866.58M USD | CN¥12.93M 1.91M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.87B 866.58M USD | 20.33 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.24 1.81 USD |
-0.65
|
CN¥5.85B 863.58M USD | CN¥7.38M 1.09M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥5.85B 863.58M USD | 43.71 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥5.63B 830.22M USD | CN¥13.03M 1.92M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥5.63B 830.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥5.46B 805.62M USD | CN¥6.51M 960.93K USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥5.46B 805.62M USD | 69.87 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.59 1.12 USD |
+0.93
|
CN¥4.90B 723.08M USD | CN¥8.09M 1.19M USD | CN¥7.30 1.08 USD | CN¥7.59 1.12 USD | CN¥4.90B 723.08M USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.30 1.52 USD |
-0.39
|
CN¥4.33B 638.79M USD | CN¥6.53M 964.13K USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥4.33B 638.79M USD | 34.33 | CN¥0.30 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.19 1.06 USD |
+0.7
|
CN¥3.29B 486.14M USD | CN¥71.40M 10.54M USD | CN¥6.71 0.99 USD | CN¥7.53 1.11 USD | CN¥3.29B 486.14M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.45 1.1 USD |
+0.95
|
CN¥3.08B 453.87M USD | CN¥4.10M 605.03K USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥3.08B 453.87M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.37 1.97 USD |
+0.53
|
CN¥3.08B 453.72M USD | CN¥8.31M 1.23M USD | CN¥12.60 1.86 USD | CN¥13.39 1.98 USD | CN¥3.08B 453.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.99 1.77 USD |
-0.75
|
CN¥2.07B 304.91M USD | CN¥3.86M 569.97K USD | CN¥11.39 1.68 USD | CN¥12.13 1.79 USD | CN¥2.07B 304.91M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$304.75M — | $66.64K — | $0.31 — | $0.32 — | $304.75M — | 31.19 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥1.93B 285.27M USD | CN¥7.71M 1.14M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥1.93B 285.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.05 1.19 USD |
+0.12
|
CN¥1.90B 280.41M USD | CN¥4.32M 637.24K USD | CN¥7.68 1.13 USD | CN¥8.15 1.2 USD | CN¥1.90B 280.41M USD | 80.50 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
