Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shanghai (18)
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (17)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Building Materials (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (18)
- Chemicals (74)
- Specialty Chemicals (76)
- Lumber & Wood Production (3)
- Paper & Paper Products (15)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.91 3.19 USD |
+0.13
|
CN¥121.41B 16.88B USD | CN¥16.14M 2.24M USD | CN¥22.86 3.18 USD | CN¥23.07 3.21 USD | CN¥121.41B 16.88B USD | 13.80 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.18 2.11 USD |
+1.74
|
CN¥60.77B 8.45B USD | CN¥23.57M 3.28M USD | CN¥15.01 2.09 USD | CN¥15.44 2.15 USD | CN¥60.77B 8.45B USD | 17.44 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.20 3.09 USD |
-0.36
|
CN¥46.15B 6.42B USD | CN¥8.80M 1.22M USD | CN¥22.07 3.07 USD | CN¥22.48 3.13 USD | CN¥46.15B 6.42B USD | 14.80 | CN¥1.50 0.21 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.46 1.04 USD |
0
|
CN¥17.12B 2.38B USD | CN¥7.96M 1.11M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥17.12B 2.38B USD | 10.97 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.69 0.23 USD |
+0.6
|
CN¥15.51B 2.16B USD | CN¥44.89M 6.24M USD | CN¥1.67 0.23 USD | CN¥1.70 0.24 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.25 1.15 USD |
-1.67
|
CN¥7.71B 1.07B USD | CN¥29.03M 4.04M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥7.71B 1.07B USD | 54.99 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.39 0.61 USD |
-0.23
|
CN¥7.04B 979.51M USD | CN¥26.27M 3.65M USD | CN¥4.38 0.61 USD | CN¥4.45 0.62 USD | CN¥7.04B 979.51M USD | 27.43 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.11 1.41 USD |
-0.98
|
CN¥6.53B 907.64M USD | CN¥4.19M 583.16K USD | CN¥10.11 1.41 USD | CN¥10.36 1.44 USD | CN¥6.53B 907.64M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.18 1.83 USD |
+0.61
|
CN¥6.30B 876.31M USD | CN¥4.33M 602.09K USD | CN¥13.04 1.81 USD | CN¥13.33 1.85 USD | CN¥6.30B 876.31M USD | 21.96 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-0.82
|
$751.67M — | $316.50K — | $0.36 — | $0.37 — | $751.67M — | 18.19 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.75 1.63 USD |
+3.98
|
CN¥4.85B 674.58M USD | CN¥9.43M 1.31M USD | CN¥11.29 1.57 USD | CN¥11.88 1.65 USD | CN¥4.85B 674.58M USD | 6.60 | CN¥1.78 0.25 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.61 1.34 USD |
+0.95
|
CN¥4.10B 569.62M USD | CN¥3.05M 423.81K USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥4.10B 569.62M USD | 36.96 | CN¥0.26 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.25 1.43 USD |
+2.91
|
CN¥3.58B 497.38M USD | CN¥36.31M 5.05M USD | CN¥9.91 1.38 USD | CN¥10.39 1.44 USD | CN¥3.58B 497.38M USD | 205.00 | CN¥0.05 0.006 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.01 0.42 USD |
0
|
CN¥3.49B 485.54M USD | CN¥39.79M 5.53M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥3.49B 485.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥7.15 0.99 USD |
+10
|
CN¥3.28B 455.57M USD | CN¥32.37M 4.5M USD | CN¥6.52 0.91 USD | CN¥7.15 0.99 USD | CN¥3.28B 455.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.13 1.55 USD |
+3.63
|
CN¥2.56B 355.94M USD | CN¥5.42M 754.1K USD | CN¥10.80 1.5 USD | CN¥11.23 1.56 USD | CN¥2.56B 355.94M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.48 1.87 USD |
-3.65
|
CN¥2.32B 323.04M USD | CN¥13.49M 1.88M USD | CN¥13.43 1.87 USD | CN¥15.14 2.11 USD | CN¥2.32B 323.04M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.40 1.17 USD |
+0.6
|
CN¥1.98B 275.74M USD | CN¥2.95M 409.8K USD | CN¥8.32 1.16 USD | CN¥8.50 1.18 USD | CN¥1.98B 275.74M USD | 55.99 | CN¥0.15 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}