Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (18)
- {{country.name}}
- All countries
- China (18)
Shanghai (18)
- {{item.name}}
- All exchanges
- Shanghai (18)
- Shenzhen (18)
Basic Materials (18)
- {{item.name}}
- All sectors
- Basic Materials (18)
Building Materials (18)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 38.50 | CN¥0.96 0.13 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.35 2.69 USD |
+0.62
|
CN¥102.54B 14.26B USD | CN¥23.00M 3.2M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.54B 14.26B USD | 13.07 | CN¥1.48 0.21 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥17.08B 2.38B USD | CN¥70.32M 9.78M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥17.08B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.04 0.98 USD |
+10
|
CN¥6.88B 956.11M USD | CN¥24.06M 3.35M USD | CN¥6.38 0.89 USD | CN¥7.04 0.98 USD | CN¥6.88B 956.11M USD | 64.00 | CN¥0.11 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.86 1.79 USD |
-2.35
|
CN¥6.15B 855.03M USD | CN¥7.22M 1M USD | CN¥12.72 1.77 USD | CN¥13.26 1.84 USD | CN¥6.15B 855.03M USD | 32.97 | CN¥0.39 0.05 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.65 0.51 USD |
+1.11
|
CN¥5.86B 814.4M USD | CN¥15.30M 2.13M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥5.86B 814.4M USD | 19.21 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.91 1.24 USD |
+5.32
|
CN¥5.75B 799.91M USD | CN¥11.82M 1.64M USD | CN¥8.28 1.15 USD | CN¥9.28 1.29 USD | CN¥5.75B 799.91M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.38 1.86 USD |
-2.19
|
CN¥5.70B 793.08M USD | CN¥13.91M 1.93M USD | CN¥13.00 1.81 USD | CN¥14.06 1.95 USD | CN¥5.70B 793.08M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥14.00 1.95 USD |
-5.08
|
CN¥3.22B 447.72M USD | CN¥12.41M 1.72M USD | CN¥13.92 1.94 USD | CN¥14.90 2.07 USD | CN¥3.22B 447.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.74 1.08 USD |
+1.04
|
CN¥3.20B 444.36M USD | CN¥5.12M 712.12K USD | CN¥7.63 1.06 USD | CN¥7.86 1.09 USD | CN¥3.20B 444.36M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+4.46
|
$320.38M — | $926.20K — | $0.31 — | $0.33 — | $320.38M — | 16.40 | $0.02 — | ||
| Fujian Cement Inc. 600802.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥2.29B 317.94M USD | CN¥6.08M 845.07K USD | CN¥4.84 0.67 USD | CN¥5.03 0.7 USD | CN¥2.29B 317.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.40 0.89 USD |
-0.78
|
CN¥2.23B 310.56M USD | CN¥21.84M 3.04M USD | CN¥6.26 0.87 USD | CN¥6.63 0.92 USD | CN¥2.23B 310.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.91 1.8 USD |
+0.47
|
CN¥2.23B 309.38M USD | CN¥2.81M 391.01K USD | CN¥12.55 1.74 USD | CN¥13.13 1.83 USD | CN¥2.23B 309.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.25 1.15 USD |
+1.6
|
CN¥1.95B 270.82M USD | CN¥5.27M 733.37K USD | CN¥7.95 1.11 USD | CN¥8.38 1.17 USD | CN¥1.95B 270.82M USD | 68.75 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}