Country: China Exchange: Shanghai Sector: Basic Materials Industry: Building Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (19)
- {{country.name}}
Shanghai (19)
- {{item.name}}
Basic Materials (19)
- {{item.name}}
Building Materials (19)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥38.82 5.73 USD |
-1.84
|
CN¥155.40B 22.93B USD | CN¥192.36M 28.38M USD | CN¥36.01 5.31 USD | CN¥39.28 5.8 USD | CN¥155.40B 22.93B USD | 34.05 | CN¥1.14 0.17 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.42 2.57 USD |
+0.23
|
CN¥91.93B 13.56B USD | CN¥15.70M 2.32M USD | CN¥17.30 2.55 USD | CN¥17.54 2.59 USD | CN¥91.93B 13.56B USD | 14.76 | CN¥1.18 0.17 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.63 3.49 USD |
-0.08
|
CN¥49.13B 7.25B USD | CN¥3.39M 500.79K USD | CN¥23.40 3.45 USD | CN¥23.92 3.53 USD | CN¥49.13B 7.25B USD | 14.76 | CN¥1.60 0.24 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.25 0.77 USD |
+0.57
|
CN¥15.53B 2.29B USD | CN¥38.60M 5.69M USD | CN¥5.08 0.75 USD | CN¥5.26 0.78 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥15.16B 2.24B USD | CN¥43.77M 6.46M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥15.16B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥9.01B 1.33B USD | CN¥13.36M 1.97M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.67 0.54 USD |
+1.1
|
CN¥5.89B 868.94M USD | CN¥11.52M 1.7M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.89B 868.94M USD | 20.38 | CN¥0.18 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.27 1.81 USD |
-0.41
|
CN¥5.87B 865.7M USD | CN¥6.30M 930.03K USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥5.87B 865.7M USD | 43.82 | CN¥0.28 0.04 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.98 0.59 USD |
+1.02
|
CN¥5.64B 832.31M USD | CN¥11.00M 1.62M USD | CN¥3.87 0.57 USD | CN¥3.98 0.59 USD | CN¥5.64B 832.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.59 0.82 USD |
+1.08
|
CN¥5.46B 805.62M USD | CN¥5.46M 805.83K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥5.46B 805.62M USD | 69.87 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.54 1.11 USD |
+0.27
|
CN¥4.87B 718.32M USD | CN¥5.61M 828.21K USD | CN¥7.30 1.08 USD | CN¥7.55 1.11 USD | CN¥4.87B 718.32M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.93 0.58 USD |
0
|
CN¥4.56B 672.72M USD | CN¥209.25M 30.87M USD | CN¥3.78 0.56 USD | CN¥4.15 0.61 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥10.31 1.52 USD |
-0.29
|
CN¥4.33B 639.41M USD | CN¥5.60M 826.63K USD | CN¥9.96 1.47 USD | CN¥10.41 1.54 USD | CN¥4.33B 639.41M USD | 34.36 | CN¥0.30 0.04 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥3.22B 474.64M USD | CN¥57.08M 8.42M USD | CN¥6.71 0.99 USD | CN¥7.53 1.11 USD | CN¥3.22B 474.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥3.08B 454.48M USD | CN¥3.25M 479.98K USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥3.08B 454.48M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.37 1.97 USD |
+0.53
|
CN¥3.08B 453.72M USD | CN¥7.14M 1.05M USD | CN¥12.60 1.86 USD | CN¥13.39 1.98 USD | CN¥3.08B 453.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$304.75M — | $61.34K — | $0.31 — | $0.31 — | $304.75M — | 31.19 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.96 1.76 USD |
-0.99
|
CN¥2.06B 304.15M USD | CN¥3.37M 497.78K USD | CN¥11.39 1.68 USD | CN¥12.13 1.79 USD | CN¥2.06B 304.15M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.55 0.82 USD |
+0.18
|
CN¥1.94B 285.78M USD | CN¥6.68M 986.06K USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥1.94B 285.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.03 1.18 USD |
-0.12
|
CN¥1.90B 279.72M USD | CN¥3.62M 533.69K USD | CN¥7.68 1.13 USD | CN¥8.15 1.2 USD | CN¥1.90B 279.72M USD | 80.29 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
