Exchange: Shanghai Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (16)
- {{item.name}}
- All sectors
- Basic Materials (16)
Paper & Paper Products (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.44 2.84 USD |
-2.01
|
$14.43B 2.01B USD | $3.21M 446.32K USD | $20.19 2.81 USD | $20.87 2.9 USD | $14.43B 2.01B USD | 19.10 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.62
|
$9.96B 1.38B USD | $98.46M 13.69M USD | $1.81 0.25 USD | $1.86 0.26 USD | $9.96B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
-0.45
|
$7.7B 1.07B USD | $17.82M 2.48M USD | $4.3 0.6 USD | $4.43 0.62 USD | $7.7B 1.07B USD | 109.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.35 0.6 USD |
-1.36
|
$5.82B 808.57M USD | $7.26M 1.01M USD | $4.33 0.6 USD | $4.42 0.61 USD | $5.82B 808.57M USD | 43.50 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.83 1.64 USD |
+2.34
|
$5.64B 784.45M USD | $8.05M 1.12M USD | $11.49 1.6 USD | $11.91 1.66 USD | $5.64B 784.45M USD | 17.14 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.07 0.43 USD |
-1.29
|
$5.37B 747.13M USD | $13.44M 1.87M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.37B 747.13M USD | 38.37 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.43 0.48 USD |
-1.72
|
$5.2B 723.42M USD | $12.67M 1.76M USD | $3.43 0.48 USD | $3.49 0.49 USD | $5.2B 723.42M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
-1.79
|
$4.93B 686.13M USD | $26.18M 3.64M USD | $2.19 0.3 USD | $2.23 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.67 1.21 USD |
-1.25
|
$4.83B 671.07M USD | $4.53M 629.35K USD | $8.66 1.2 USD | $8.8 1.22 USD | $4.83B 671.07M USD | 12.04 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $26.57 3.69 USD |
-4.08
|
$4.7B 653.55M USD | $11.9M 1.65M USD | $26.4 3.67 USD | $27.92 3.88 USD | $4.7B 653.55M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.25 1.01 USD |
-2.95
|
$3.99B 554.47M USD | $12.38M 1.72M USD | $7.21 1 USD | $7.47 1.04 USD | $3.99B 554.47M USD | 34.52 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $10.08 1.4 USD |
-3.17
|
$3.23B 448.78M USD | $6.14M 854.41K USD | $10.05 1.4 USD | $10.41 1.45 USD | $3.23B 448.78M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.96 1.94 USD |
-3.26
|
$2.86B 397.23M USD | $6.48M 900.81K USD | $13.95 1.94 USD | $14.45 2.01 USD | $2.86B 397.23M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.98 1.11 USD |
-1.48
|
$2.38B 331.46M USD | $3.64M 506.03K USD | $7.97 1.11 USD | $8.13 1.13 USD | $2.38B 331.46M USD | 19.46 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.03 0.84 USD |
-1.79
|
$2.12B 294.54M USD | $6.64M 923.4K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.12B 294.54M USD | 50.25 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}