Exchange: Shanghai Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (16)
- {{item.name}}
- All sectors
- Basic Materials (16)
Paper & Paper Products (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $20.64 2.87 USD |
-1.05
|
$14.57B 2.03B USD | $1.76M 244.41K USD | $20.62 2.87 USD | $21.03 2.92 USD | $14.57B 2.03B USD | 19.28 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.73 0.24 USD |
-0.57
|
$9.47B 1.32B USD | $77.39M 10.76M USD | $1.72 0.24 USD | $1.78 0.25 USD | $9.47B 1.32B USD | 0 | -$0.1 -0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.36 0.61 USD |
-0.91
|
$7.66B 1.07B USD | $17.53M 2.44M USD | $4.36 0.61 USD | $4.46 0.62 USD | $7.66B 1.07B USD | 109.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
-0.66
|
$6.02B 836.45M USD | $7.58M 1.05M USD | $4.49 0.62 USD | $4.59 0.64 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $33.78 4.7 USD |
+0.72
|
$5.98B 830.9M USD | $35.86M 4.99M USD | $32.45 4.51 USD | $36.89 5.13 USD | $5.98B 830.9M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
-0.64
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.14 0.44 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.33 1.58 USD |
-1.48
|
$5.4B 751.29M USD | $1.95M 271.15K USD | $11.31 1.57 USD | $11.56 1.61 USD | $5.4B 751.29M USD | 16.42 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.51 0.49 USD |
-0.57
|
$5.32B 740.3M USD | $19.07M 2.65M USD | $3.51 0.49 USD | $3.6 0.5 USD | $5.32B 740.3M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.87 1.51 USD |
-0.18
|
$5.04B 701.13M USD | $3.15M 437.42K USD | $10.85 1.51 USD | $10.97 1.53 USD | $5.04B 701.13M USD | 12.63 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-0.46
|
$4.89B 679.86M USD | $29.49M 4.1M USD | $2.17 0.3 USD | $2.21 0.31 USD | $4.89B 679.86M USD | 54.25 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-2.22
|
$3.88B 539.94M USD | $10.79M 1.5M USD | $7.04 0.98 USD | $7.27 1.01 USD | $3.88B 539.94M USD | 33.61 | $0.21 0.03 USD | |
| TERUN DAIRY 600419.SS | $9.4 1.31 USD |
-1.57
|
$3.01B 418.49M USD | $5.01M 696.27K USD | $9.4 1.31 USD | $9.59 1.33 USD | $3.01B 418.49M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.39 1.86 USD |
-2.9
|
$2.74B 381.02M USD | $4.54M 630.7K USD | $13.39 1.86 USD | $13.8 1.92 USD | $2.74B 381.02M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
-0.62
|
$2.4B 333.12M USD | $6.96M 967.26K USD | $7.95 1.11 USD | $8.29 1.15 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.95 0.83 USD |
-1
|
$2.09B 290.63M USD | $6.84M 951.68K USD | $5.89 0.82 USD | $6.15 0.86 USD | $2.09B 290.63M USD | 49.58 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}