Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (31)
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Shanghai (31)
- Shenzhen (26)
Basic Materials (31)
- {{item.name}}
- All sectors
- Basic Materials (31)
Steel (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.96 0.69 USD |
-2.17
|
CN¥30.58B 4.25B USD | CN¥30.84M 4.29M USD | CN¥4.94 0.69 USD | CN¥5.11 0.71 USD | CN¥30.58B 4.25B USD | 10.55 | CN¥0.47 0.07 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.24 1.01 USD |
-1.9
|
CN¥24.45B 3.4B USD | CN¥53.50M 7.44M USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥24.45B 3.4B USD | 362.00 | CN¥0.02 0.002 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.84 0.39 USD |
-0.35
|
CN¥21.87B 3.04B USD | CN¥54.29M 7.55M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥21.87B 3.04B USD | 0 | CN¥0.00 0 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.29 0.18 USD |
0
|
CN¥11.42B 1.59B USD | CN¥62.04M 8.63M USD | CN¥1.28 0.18 USD | CN¥1.31 0.18 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥4.54 0.63 USD |
+0.67
|
CN¥10.50B 1.46B USD | CN¥18.07M 2.51M USD | CN¥4.49 0.62 USD | CN¥4.64 0.65 USD | CN¥10.50B 1.46B USD | 12.97 | CN¥0.35 0.05 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.73 1.35 USD |
+0.1
|
CN¥10.43B 1.45B USD | CN¥9.20M 1.28M USD | CN¥9.58 1.33 USD | CN¥9.91 1.38 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.60 0.22 USD |
+0.63
|
CN¥10.02B 1.39B USD | CN¥42.44M 5.9M USD | CN¥1.58 0.22 USD | CN¥1.62 0.23 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥3.77 0.52 USD |
+0.8
|
CN¥9.93B 1.38B USD | CN¥18.47M 2.57M USD | CN¥3.70 0.51 USD | CN¥3.79 0.53 USD | CN¥9.93B 1.38B USD | 22.17 | CN¥0.17 0.02 USD | ||
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥4.59 0.64 USD |
+1.32
|
CN¥9.05B 1.26B USD | CN¥48.92M 6.8M USD | CN¥4.44 0.62 USD | CN¥4.68 0.65 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥2.67 0.37 USD |
+1.14
|
CN¥8.50B 1.18B USD | CN¥32.73M 4.55M USD | CN¥2.64 0.37 USD | CN¥2.70 0.38 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥5.26 0.73 USD |
-1.31
|
CN¥7.74B 1.08B USD | CN¥16.27M 2.26M USD | CN¥5.24 0.73 USD | CN¥5.33 0.74 USD | CN¥7.74B 1.08B USD | 11.43 | CN¥0.46 0.06 USD | ||
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥2.34 0.33 USD |
+2.18
|
CN¥7.62B 1.06B USD | CN¥19.99M 2.78M USD | CN¥2.28 0.32 USD | CN¥2.38 0.33 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Silvery Dragon Group Co., Ltd. Tianjin 603969.SS | CN¥8.12 1.13 USD |
-1.46
|
CN¥7.08B 983.99M USD | CN¥11.89M 1.65M USD | CN¥8.08 1.12 USD | CN¥8.48 1.18 USD | CN¥7.08B 983.99M USD | 18.88 | CN¥0.43 0.06 USD | ||
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.90 2.63 USD |
+2.72
|
CN¥6.91B 960.82M USD | CN¥9.91M 1.38M USD | CN¥17.89 2.49 USD | CN¥19.46 2.71 USD | CN¥6.91B 960.82M USD | 12.35 | CN¥1.53 0.21 USD | ||
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.68 0.37 USD |
0
|
CN¥6.32B 879.04M USD | CN¥32.77M 4.56M USD | CN¥2.67 0.37 USD | CN¥2.73 0.38 USD | CN¥6.32B 879.04M USD | 67.00 | CN¥0.04 0.005 USD | ||
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥1.97 0.27 USD |
0
|
CN¥5.66B 786.7M USD | CN¥8.99M 1.25M USD | CN¥1.96 0.27 USD | CN¥2.00 0.28 USD | CN¥5.66B 786.7M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.90 0.26 USD |
+1.06
|
CN¥5.46B 758.84M USD | CN¥16.13M 2.24M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥5.46B 758.84M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥16.60 2.31 USD |
+2.09
|
CN¥5.32B 739.44M USD | CN¥14.92M 2.07M USD | CN¥15.91 2.21 USD | CN¥16.83 2.34 USD | CN¥5.32B 739.44M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.73 1.49 USD |
+0.75
|
CN¥5.29B 735.27M USD | CN¥2.38M 331.48K USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥5.29B 735.27M USD | 14.11 | CN¥0.76 0.11 USD | ||
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥18.80 2.61 USD |
-1.57
|
CN¥5.27B 733.2M USD | CN¥7.14M 992.72K USD | CN¥18.28 2.54 USD | CN¥19.42 2.7 USD | CN¥5.27B 733.2M USD | 33.57 | CN¥0.56 0.08 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥7.58 1.05 USD |
+2.16
|
CN¥5.12B 712.1M USD | CN¥15.17M 2.11M USD | CN¥7.24 1.01 USD | CN¥7.62 1.06 USD | CN¥5.12B 712.1M USD | 36.09 | CN¥0.21 0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.59 0.36 USD |
+0.78
|
CN¥3.97B 552.03M USD | CN¥8.47M 1.18M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥3.97B 552.03M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥6.46 0.9 USD |
-1.07
|
CN¥3.63B 504.04M USD | CN¥9.97M 1.39M USD | CN¥6.36 0.88 USD | CN¥6.57 0.91 USD | CN¥3.63B 504.04M USD | 129.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥6.67 0.93 USD |
+1.37
|
CN¥3.41B 474.3M USD | CN¥4.61M 641.13K USD | CN¥6.48 0.9 USD | CN¥6.78 0.94 USD | CN¥3.41B 474.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥12.28 1.71 USD |
+0.57
|
CN¥3.01B 418.48M USD | CN¥9.14M 1.27M USD | CN¥11.85 1.65 USD | CN¥12.42 1.73 USD | CN¥3.01B 418.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥6.03 0.84 USD |
+3.08
|
CN¥2.33B 324.66M USD | CN¥24.52M 3.41M USD | CN¥5.79 0.81 USD | CN¥6.09 0.85 USD | CN¥2.33B 324.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.90 1.1 USD |
+2.2
|
CN¥2.27B 315.3M USD | CN¥4.50M 626.26K USD | CN¥7.56 1.05 USD | CN¥8.12 1.13 USD | CN¥2.27B 315.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}