Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
Shanghai (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
Steel (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥128.08B 18.9B USD | CN¥33.05M 4.88M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-0.47
|
CN¥95.43B 14.08B USD | CN¥134.30M 19.82M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥95.43B 14.08B USD | 211.00 | CN¥0.01 0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.63 0.68 USD |
0
|
CN¥28.54B 4.21B USD | CN¥18.00M 2.66M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥28.54B 4.21B USD | 10.52 | CN¥0.44 0.06 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥19.76B 2.92B USD | CN¥9.26M 1.37M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥19.76B 2.92B USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥18.10B 2.67B USD | CN¥34.17M 5.04M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.10B 2.67B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥17.23B 2.54B USD | CN¥4.96M 732.19K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥17.23B 2.54B USD | 25.52 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥32.81M 4.84M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
0
|
CN¥11.63B 1.72B USD | CN¥52.23M 7.71M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.44B 1.39B USD | CN¥8.14M 1.2M USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥9.44B 1.39B USD | 12.75 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.75 1.29 USD |
-0.23
|
CN¥9.38B 1.38B USD | CN¥3.94M 581.98K USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥9.27B 1.37B USD | CN¥5.51M 813.25K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.27B 1.37B USD | 23.46 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.45 0.21 USD |
-0.69
|
CN¥9.08B 1.34B USD | CN¥26.29M 3.88M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.95 3.68 USD |
-1.38
|
CN¥9.07B 1.34B USD | CN¥1.76M 260.3K USD | CN¥24.48 3.61 USD | CN¥25.30 3.73 USD | CN¥9.07B 1.34B USD | 15.79 | CN¥1.58 0.23 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.53B 1.26B USD | CN¥14.55M 2.15M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥8.34B 1.23B USD | CN¥14.97M 2.21M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥7.51B 1.11B USD | CN¥2.92M 430.62K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥7.51B 1.11B USD | 11.26 | CN¥0.45 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥6.93B 1.02B USD | CN¥5.82M 859.02K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥6.08B 897.57M USD | CN¥5.15M 759.13K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥6.08B 897.57M USD | 13.68 | CN¥0.51 0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥5.17B 762.87M USD | CN¥13.76M 2.03M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.09 1.49 USD |
-1.56
|
CN¥4.97B 733.7M USD | CN¥772.40K 113.97K USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥4.97B 733.7M USD | 12.93 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥4.74B 699.21M USD | CN¥15.23M 2.25M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.74B 699.21M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥4.64B 684.87M USD | CN¥3.17M 467.38K USD | CN¥6.81 1 USD | CN¥6.94 1.02 USD | CN¥4.64B 684.87M USD | 31.22 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.68 2.02 USD |
-3.25
|
CN¥3.84B 566.15M USD | CN¥2.51M 370.17K USD | CN¥13.63 2.01 USD | CN¥14.11 2.08 USD | CN¥3.84B 566.15M USD | 195.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.30 1.08 USD |
-2.93
|
CN¥3.73B 550.85M USD | CN¥2.44M 360.5K USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.73B 550.85M USD | 146.00 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥3.66B 540.56M USD | CN¥4.19M 618.38K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.66B 540.56M USD | 0 | -CN¥0.99 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.94 1.47 USD |
-3.12
|
CN¥3.18B 469.85M USD | CN¥2.57M 379.37K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥3.18B 469.85M USD | 110.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.64B 389.97M USD | CN¥5.16M 761.28K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.64B 389.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.76 1.44 USD |
-2.4
|
CN¥2.39B 352.94M USD | CN¥2.77M 408.85K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥2.39B 352.94M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥2.15B 317.66M USD | CN¥15.84M 2.34M USD | CN¥5.31 0.78 USD | CN¥5.99 0.88 USD | CN¥2.15B 317.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.79 1 USD |
-1.31
|
CN¥1.95B 287.57M USD | CN¥2.67M 393.24K USD | CN¥6.59 0.97 USD | CN¥6.95 1.03 USD | CN¥1.95B 287.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
