Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
Shanghai (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
Steel (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.17
|
CN¥128.30B 18.93B USD | CN¥25.94M 3.83M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.30B 18.93B USD | 12.80 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.12 0.31 USD |
0
|
CN¥95.88B 14.15B USD | CN¥124.87M 18.42M USD | CN¥2.10 0.31 USD | CN¥2.13 0.31 USD | CN¥95.88B 14.15B USD | 212.00 | CN¥0.01 0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥28.85B 4.26B USD | CN¥15.23M 2.25M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥28.85B 4.26B USD | 10.63 | CN¥0.44 0.06 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.88 0.87 USD |
-0.84
|
CN¥19.86B 2.93B USD | CN¥7.96M 1.17M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥19.86B 2.93B USD | 147.00 | CN¥0.04 0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥18.17B 2.68B USD | CN¥24.28M 3.58M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.17B 2.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.75 1.29 USD |
-1.13
|
CN¥17.36B 2.56B USD | CN¥4.18M 617.37K USD | CN¥8.65 1.28 USD | CN¥8.84 1.3 USD | CN¥17.36B 2.56B USD | 25.73 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.91B 2.05B USD | CN¥31.37M 4.63M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥41.56M 6.13M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥9.51B 1.4B USD | CN¥5.88M 867.19K USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥9.51B 1.4B USD | 12.84 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.79 1.3 USD |
+0.23
|
CN¥9.42B 1.39B USD | CN¥3.09M 456.1K USD | CN¥8.62 1.27 USD | CN¥8.85 1.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥9.33B 1.38B USD | CN¥4.44M 654.46K USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥9.14B 1.35B USD | CN¥21.23M 3.13M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.05 3.7 USD |
-0.99
|
CN¥9.11B 1.34B USD | CN¥1.50M 221.68K USD | CN¥24.48 3.61 USD | CN¥25.30 3.73 USD | CN¥9.11B 1.34B USD | 15.85 | CN¥1.58 0.23 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.70 0.4 USD |
0
|
CN¥8.56B 1.26B USD | CN¥11.85M 1.75M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.25 0.63 USD |
-1.16
|
CN¥8.38B 1.24B USD | CN¥11.57M 1.71M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥7.54B 1.11B USD | CN¥2.39M 353.07K USD | CN¥5.02 0.74 USD | CN¥5.09 0.75 USD | CN¥7.54B 1.11B USD | 11.31 | CN¥0.45 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥6.93B 1.02B USD | CN¥4.81M 710.26K USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.01 1.03 USD |
-1.13
|
CN¥6.11B 901.43M USD | CN¥3.77M 556.24K USD | CN¥6.95 1.03 USD | CN¥7.09 1.05 USD | CN¥6.11B 901.43M USD | 13.74 | CN¥0.51 0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥5.17B 762.87M USD | CN¥8.83M 1.3M USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥5.17B 762.87M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.13 1.49 USD |
-1.17
|
CN¥4.99B 736.61M USD | CN¥690.90K 101.94K USD | CN¥10.05 1.48 USD | CN¥10.26 1.51 USD | CN¥4.99B 736.61M USD | 12.98 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.66 0.24 USD |
-0.6
|
CN¥4.77B 703.45M USD | CN¥13.31M 1.96M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.77B 703.45M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥4.64B 684.87M USD | CN¥2.56M 377.5K USD | CN¥6.81 1 USD | CN¥6.94 1.02 USD | CN¥4.64B 684.87M USD | 31.22 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.77 2.03 USD |
-2.62
|
CN¥3.86B 569.88M USD | CN¥2.02M 298.66K USD | CN¥13.63 2.01 USD | CN¥14.11 2.08 USD | CN¥3.86B 569.88M USD | 196.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.29 1.08 USD |
-3.06
|
CN¥3.73B 550.09M USD | CN¥2.08M 306.29K USD | CN¥7.20 1.06 USD | CN¥7.53 1.11 USD | CN¥3.73B 550.09M USD | 145.80 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥3.66B 540.56M USD | CN¥3.77M 556K USD | CN¥2.36 0.35 USD | CN¥2.40 0.35 USD | CN¥3.66B 540.56M USD | 0 | -CN¥0.99 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥9.97 1.47 USD |
-2.83
|
CN¥3.19B 471.27M USD | CN¥2.24M 331.2K USD | CN¥9.88 1.46 USD | CN¥10.25 1.51 USD | CN¥3.19B 471.27M USD | 110.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.71 0.69 USD |
-2.08
|
CN¥2.64B 389.97M USD | CN¥4.51M 664.91K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥2.64B 389.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.80 1.45 USD |
-2
|
CN¥2.40B 354.39M USD | CN¥2.42M 357.64K USD | CN¥9.66 1.43 USD | CN¥9.97 1.47 USD | CN¥2.40B 354.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥2.15B 317.66M USD | CN¥14.40M 2.12M USD | CN¥5.31 0.78 USD | CN¥5.99 0.88 USD | CN¥2.15B 317.66M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥1.94B 285.88M USD | CN¥2.39M 352.36K USD | CN¥6.59 0.97 USD | CN¥6.95 1.03 USD | CN¥1.94B 285.88M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
