Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Steel (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.67 0.93 USD |
-0.74
|
$146.13B 20.32B USD | $39.12M 5.44M USD | $6.67 0.93 USD | $6.74 0.94 USD | $146.13B 20.32B USD | 18.52 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-0.57
|
$78.8B 10.96B USD | $151.21M 21.02M USD | $1.73 0.24 USD | $1.76 0.24 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.1 1.27 USD |
-1.19
|
$30.73B 4.27B USD | $92.52M 12.86M USD | $9.08 1.26 USD | $9.29 1.29 USD | $30.73B 4.27B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.29 0.6 USD |
+0.23
|
$26.45B 3.68B USD | $14.45M 2.01M USD | $4.26 0.59 USD | $4.3 0.6 USD | $26.45B 3.68B USD | 11.59 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.45 0.48 USD |
0
|
$23.47B 3.26B USD | $96.88M 13.47M USD | $3.35 0.47 USD | $3.47 0.48 USD | $23.47B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-1.5
|
$14.02B 1.95B USD | $21.31M 2.96M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.84 0.95 USD |
+0.44
|
$13.67B 1.9B USD | $5.97M 830.56K USD | $6.78 0.94 USD | $6.87 0.96 USD | $13.67B 1.9B USD | 21.37 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.76 0.52 USD |
-0.79
|
$11.83B 1.64B USD | $26.33M 3.66M USD | $3.74 0.52 USD | $3.81 0.53 USD | $11.83B 1.64B USD | 62.66 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.98B 1.53B USD | $22.32M 3.1M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.98B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.1 0.71 USD |
-1.35
|
$10.06B 1.4B USD | $14.47M 2.01M USD | $5.08 0.71 USD | $5.17 0.72 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
-1.16
|
$9.83B 1.37B USD | $12.92M 1.8M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.51 0.49 USD |
-2.23
|
$9B 1.25B USD | $14M 1.95M USD | $3.49 0.49 USD | $3.6 0.5 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
-1.41
|
$8.77B 1.22B USD | $20.29M 2.82M USD | $1.4 0.19 USD | $1.43 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.75 0.8 USD |
-0.69
|
$8.24B 1.15B USD | $2.69M 374.6K USD | $5.73 0.8 USD | $5.81 0.81 USD | $8.24B 1.15B USD | 14.74 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.14 0.3 USD |
0
|
$6.97B 968.57M USD | $8.69M 1.21M USD | $2.11 0.29 USD | $2.15 0.3 USD | $6.97B 968.57M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.44 1.87 USD |
-0.37
|
$6.62B 920.97M USD | $6.13M 851.96K USD | $13.21 1.84 USD | $13.56 1.89 USD | $6.62B 920.97M USD | 20.36 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.56 0.36 USD |
-0.39
|
$6.06B 843.24M USD | $10.31M 1.43M USD | $2.55 0.35 USD | $2.58 0.36 USD | $6.06B 843.24M USD | 36.57 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.41 2.28 USD |
+0.06
|
$6B 834.23M USD | $2.74M 380.96K USD | $16.32 2.27 USD | $16.46 2.29 USD | $6B 834.23M USD | 8.00 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.78 0.94 USD |
-1.74
|
$5.8B 805.8M USD | $25.41M 3.53M USD | $6.77 0.94 USD | $6.92 0.96 USD | $5.8B 805.8M USD | 21.87 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.63 3.56 USD |
+1.55
|
$5.49B 763.49M USD | $6.58M 914.25K USD | $25.21 3.51 USD | $26.4 3.67 USD | $5.49B 763.49M USD | 34.17 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.9 0.26 USD |
-0.52
|
$5.46B 758.84M USD | $11.58M 1.61M USD | $1.88 0.26 USD | $1.92 0.27 USD | $5.46B 758.84M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.17 0.44 USD |
-1.86
|
$4.88B 678.2M USD | $13.87M 1.93M USD | $3.15 0.44 USD | $3.22 0.45 USD | $4.88B 678.2M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.71 0.24 USD |
-0.58
|
$4.88B 678.14M USD | $8.52M 1.18M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.88B 678.14M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.12 1.13 USD |
-0.25
|
$4.15B 577.41M USD | $2.59M 360.24K USD | $8.09 1.12 USD | $8.23 1.14 USD | $4.15B 577.41M USD | 20.82 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.12 0.85 USD |
-0.16
|
$4.13B 574.94M USD | $4.87M 676.58K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.13B 574.94M USD | 13.59 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.36 1.72 USD |
-1.83
|
$3.96B 550.68M USD | $6.48M 900.56K USD | $12.31 1.71 USD | $12.69 1.76 USD | $3.96B 550.68M USD | 38.62 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.64 1.9 USD |
-1.45
|
$3.34B 464.83M USD | $4.01M 558.04K USD | $13.58 1.89 USD | $13.93 1.94 USD | $3.34B 464.83M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.28 0.73 USD |
-0.75
|
$2.96B 411.91M USD | $5.27M 733.1K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.96B 411.91M USD | 35.20 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.37 1.02 USD |
0
|
$2.12B 294.14M USD | $21.72M 3.02M USD | $7.25 1.01 USD | $7.49 1.04 USD | $2.12B 294.14M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4 0.56 USD |
-0.25
|
$1.57B 217.64M USD | $9.41M 1.31M USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.57B 217.64M USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}