Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
- All countries
- China (30)
Shanghai (30)
- {{item.name}}
- All exchanges
- Shanghai (30)
- Shenzhen (26)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
Steel (30)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥121.76B 17.97B USD | CN¥72.01M 10.62M USD | CN¥5.54 0.82 USD | CN¥5.69 0.84 USD | CN¥121.76B 17.97B USD | 11.89 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.25 0.33 USD |
+1.35
|
CN¥101.76B 15.01B USD | CN¥582.52M 85.95M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥101.76B 15.01B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
+0.21
|
CN¥28.98B 4.28B USD | CN¥22.49M 3.32M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.05 0.89 USD |
+0.17
|
CN¥20.43B 3.01B USD | CN¥38.49M 5.68M USD | CN¥6.04 0.89 USD | CN¥6.13 0.9 USD | CN¥20.43B 3.01B USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
+1.6
|
CN¥19.56B 2.89B USD | CN¥71.28M 10.52M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.66 1.28 USD |
-0.57
|
CN¥17.19B 2.54B USD | CN¥29.48M 4.35M USD | CN¥8.59 1.27 USD | CN¥8.97 1.32 USD | CN¥17.19B 2.54B USD | 36.08 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥59.83M 8.83M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.75 1.59 USD |
-4.7
|
CN¥11.52B 1.7B USD | CN¥20.43M 3.01M USD | CN¥10.68 1.58 USD | CN¥11.33 1.67 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥72.26M 10.66M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥9.53B 1.41B USD | CN¥19.49M 2.88M USD | CN¥4.10 0.6 USD | CN¥4.20 0.62 USD | CN¥9.53B 1.41B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥9.14B 1.35B USD | CN¥11.60M 1.71M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥9.14B 1.35B USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥8.83B 1.3B USD | CN¥45.27M 6.68M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.74 3.5 USD |
-1.82
|
CN¥8.63B 1.27B USD | CN¥8.79M 1.3M USD | CN¥23.11 3.41 USD | CN¥24.35 3.59 USD | CN¥8.63B 1.27B USD | 15.51 | CN¥1.53 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥8.36B 1.23B USD | CN¥37.91M 5.59M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.57 0.38 USD |
-0.39
|
CN¥8.18B 1.21B USD | CN¥42.17M 6.22M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥7.46B 1.1B USD | CN¥5.95M 877.19K USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥7.46B 1.1B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥7.03B 1.04B USD | CN¥19.46M 2.87M USD | CN¥8.07 1.19 USD | CN¥8.40 1.24 USD | CN¥7.03B 1.04B USD | 18.76 | CN¥0.43 0.06 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥6.97B 1.03B USD | CN¥12.67M 1.87M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.80 1.15 USD |
+3.45
|
CN¥5.27B 777.59M USD | CN¥22.86M 3.37M USD | CN¥7.54 1.11 USD | CN¥7.90 1.17 USD | CN¥5.27B 777.59M USD | 37.14 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.98 1.47 USD |
+3.96
|
CN¥4.92B 725.7M USD | CN¥4.39M 648.4K USD | CN¥9.61 1.42 USD | CN¥10.07 1.49 USD | CN¥4.92B 725.7M USD | 13.13 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥4.85B 716.25M USD | CN¥13.17M 1.94M USD | CN¥1.68 0.25 USD | CN¥1.71 0.25 USD | CN¥4.85B 716.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥14.60 2.15 USD |
+1.39
|
CN¥4.68B 690.13M USD | CN¥9.92M 1.46M USD | CN¥14.32 2.11 USD | CN¥14.94 2.2 USD | CN¥4.68B 690.13M USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥4.62B 682.26M USD | CN¥18.28M 2.7M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.62B 682.26M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.41 2.27 USD |
+1.58
|
CN¥4.32B 637.75M USD | CN¥6.41M 946.47K USD | CN¥15.10 2.23 USD | CN¥15.73 2.32 USD | CN¥4.32B 637.75M USD | 27.51 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.36 0.35 USD |
+3.06
|
CN¥3.62B 533.77M USD | CN¥18.11M 2.67M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥3.62B 533.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.77 1 USD |
+1.8
|
CN¥3.46B 510.85M USD | CN¥4.98M 735.2K USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥3.46B 510.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.25 0.77 USD |
+1.35
|
CN¥2.95B 434.68M USD | CN¥13.93M 2.06M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥2.95B 434.68M USD | 105.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥9.40 1.39 USD |
+6.82
|
CN¥2.30B 339.93M USD | CN¥12.10M 1.79M USD | CN¥8.81 1.3 USD | CN¥9.63 1.42 USD | CN¥2.30B 339.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.84 0.86 USD |
+3.36
|
CN¥2.26B 333.66M USD | CN¥28.75M 4.24M USD | CN¥5.57 0.82 USD | CN¥5.98 0.88 USD | CN¥2.26B 333.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.94 1.02 USD |
+4.83
|
CN¥1.99B 293.92M USD | CN¥8.21M 1.21M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥1.99B 293.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}