Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (33)
Shanghai (33)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (33)
- {{item.name}}
- All sectors
- Basic Materials (33)
Steel (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.69 0.93 USD |
+0.3
|
$146.57B 20.38B USD | $49.07M 6.82M USD | $6.65 0.92 USD | $6.71 0.93 USD | $146.57B 20.38B USD | 18.58 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
+0.57
|
$79.26B 11.02B USD | $169.98M 23.64M USD | $1.73 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $9.23 1.28 USD |
+1.43
|
$31.17B 4.33B USD | $105.94M 14.73M USD | $9.11 1.27 USD | $9.29 1.29 USD | $31.17B 4.33B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
-0.47
|
$26.32B 3.66B USD | $18.31M 2.55M USD | $4.27 0.59 USD | $4.3 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-0.58
|
$23.3B 3.24B USD | $90.79M 12.62M USD | $3.4 0.47 USD | $3.52 0.49 USD | $23.3B 3.24B USD | 0 | -$0.59 -0.08 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.32 0.18 USD |
+0.76
|
$14.12B 1.96B USD | $30.24M 4.2M USD | $1.31 0.18 USD | $1.33 0.18 USD | $14.12B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.91 0.96 USD |
+1.02
|
$13.81B 1.92B USD | $7.67M 1.07M USD | $6.8 0.95 USD | $6.94 0.96 USD | $13.81B 1.92B USD | 21.59 | $0.32 0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.79 0.53 USD |
+0.8
|
$11.92B 1.66B USD | $28.53M 3.97M USD | $3.74 0.52 USD | $3.8 0.53 USD | $11.92B 1.66B USD | 63.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.07B 1.54B USD | $34.41M 4.79M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
+0.39
|
$10.1B 1.4B USD | $16.9M 2.35M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.25 0.59 USD |
0
|
$9.83B 1.37B USD | $14.33M 1.99M USD | $4.23 0.59 USD | $4.27 0.59 USD | $9.83B 1.37B USD | 23.61 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.52 0.49 USD |
+0.28
|
$9.02B 1.25B USD | $10.02M 1.39M USD | $3.48 0.48 USD | $3.55 0.49 USD | $9.02B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.41 0.2 USD |
+0.71
|
$8.83B 1.23B USD | $19.37M 2.69M USD | $1.4 0.19 USD | $1.42 0.2 USD | $8.83B 1.23B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.35
|
$8.27B 1.15B USD | $2.96M 411.82K USD | $5.72 0.8 USD | $5.79 0.81 USD | $8.27B 1.15B USD | 14.79 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
+0.93
|
$7.03B 977.62M USD | $9.37M 1.3M USD | $2.13 0.3 USD | $2.17 0.3 USD | $7.03B 977.62M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.54 1.88 USD |
+0.74
|
$6.67B 927.82M USD | $6.18M 859.97K USD | $13.36 1.86 USD | $13.65 1.9 USD | $6.67B 927.82M USD | 20.51 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
+1.17
|
$6.14B 853.12M USD | $17.41M 2.42M USD | $2.55 0.35 USD | $2.61 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.55 2.3 USD |
+0.85
|
$6.05B 841.35M USD | $4.03M 560.49K USD | $16.36 2.27 USD | $16.57 2.3 USD | $6.05B 841.35M USD | 8.07 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.8 0.95 USD |
+0.29
|
$5.81B 808.18M USD | $24.08M 3.35M USD | $6.73 0.94 USD | $6.97 0.97 USD | $5.81B 808.18M USD | 21.93 | $0.31 0.04 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
+1.05
|
$5.52B 766.83M USD | $18.58M 2.58M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.52B 766.83M USD | 0 | -$0.97 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.42 3.53 USD |
-0.82
|
$5.45B 757.23M USD | $4.91M 682.6K USD | $25.21 3.51 USD | $25.72 3.58 USD | $5.45B 757.23M USD | 33.89 | $0.75 0.1 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+0.58
|
$4.91B 682.11M USD | $7.23M 1.01M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.18 0.44 USD |
+0.32
|
$4.89B 680.34M USD | $8.99M 1.25M USD | $3.15 0.44 USD | $3.2 0.44 USD | $4.89B 680.34M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.17 1.14 USD |
+0.62
|
$4.18B 580.97M USD | $3.19M 444.02K USD | $8.07 1.12 USD | $8.2 1.14 USD | $4.18B 580.97M USD | 20.94 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.13 0.85 USD |
+0.16
|
$4.14B 575.88M USD | $7.04M 979.48K USD | $6.1 0.85 USD | $6.18 0.86 USD | $4.14B 575.88M USD | 13.62 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.52 1.74 USD |
+1.29
|
$4.01B 557.8M USD | $5.66M 787.54K USD | $12.32 1.71 USD | $12.62 1.75 USD | $4.01B 557.8M USD | 39.12 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.81 1.92 USD |
+1.25
|
$3.38B 470.62M USD | $3.19M 443.15K USD | $13.56 1.89 USD | $13.84 1.92 USD | $3.38B 470.62M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
+0.76
|
$2.98B 415.03M USD | $5.61M 779.71K USD | $5.27 0.73 USD | $5.35 0.74 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.09
|
$2.09B 290.95M USD | $18.78M 2.61M USD | $7.22 1 USD | $7.43 1.03 USD | $2.09B 290.95M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.06 0.56 USD |
+1.5
|
$1.59B 220.91M USD | $10.5M 1.46M USD | $3.95 0.55 USD | $4.08 0.57 USD | $1.59B 220.91M USD | 0 | -$0.57 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}