Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
Shanghai (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
Steel (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.99 0.88 USD |
+1.87
|
CN¥130.47B 19.25B USD | CN¥62.49M 9.22M USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥130.47B 19.25B USD | 13.02 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥96.33B 14.21B USD | CN¥103.85M 15.32M USD | CN¥2.11 0.31 USD | CN¥2.14 0.32 USD | CN¥96.33B 14.21B USD | 213.00 | CN¥0.01 0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
+2.61
|
CN¥29.04B 4.28B USD | CN¥30.52M 4.5M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥29.04B 4.28B USD | 10.70 | CN¥0.44 0.06 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥20.09B 2.96B USD | CN¥6.87M 1.01M USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥20.09B 2.96B USD | 148.75 | CN¥0.04 0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.42 0.36 USD |
+1.67
|
CN¥18.64B 2.75B USD | CN¥34.64M 5.11M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.95 1.32 USD |
+0.9
|
CN¥17.76B 2.62B USD | CN¥4.38M 645.57K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.76B 2.62B USD | 25.57 | CN¥0.35 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥13.91B 2.05B USD | CN¥25.53M 3.77M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.91B 2.05B USD | 130.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥7.94M 1.17M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥9.58B 1.41B USD | CN¥7.14M 1.05M USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥9.58B 1.41B USD | 12.93 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.85 1.31 USD |
-0.45
|
CN¥9.49B 1.4B USD | CN¥3.06M 451.92K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥9.40B 1.39B USD | CN¥6.58M 970.93K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥9.40B 1.39B USD | 23.80 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥9.27B 1.37B USD | CN¥19.05M 2.81M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.20 3.72 USD |
+0.28
|
CN¥9.16B 1.35B USD | CN¥2.02M 298.31K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.16B 1.35B USD | 15.84 | CN¥1.59 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥8.70B 1.28B USD | CN¥16.60M 2.45M USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.62B 1.27B USD | CN¥12.85M 1.9M USD | CN¥2.68 0.4 USD | CN¥2.72 0.4 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.15 0.76 USD |
+1.78
|
CN¥7.62B 1.13B USD | CN¥4.33M 639.53K USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥7.62B 1.13B USD | 11.44 | CN¥0.45 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.17 0.32 USD |
+0.46
|
CN¥7.06B 1.04B USD | CN¥4.01M 591.44K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥6.33B 933.58M USD | CN¥6.44M 949.72K USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.33B 933.58M USD | 14.23 | CN¥0.51 0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
0
|
CN¥5.23B 771.35M USD | CN¥10.06M 1.48M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.20 1.5 USD |
-0.29
|
CN¥5.03B 741.7M USD | CN¥469.40K 69.26K USD | CN¥10.17 1.5 USD | CN¥10.30 1.52 USD | CN¥5.03B 741.7M USD | 13.07 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥4.85B 716.16M USD | CN¥11.72M 1.73M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥4.85B 716.16M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥4.71B 694.84M USD | CN¥3.39M 500.33K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥4.71B 694.84M USD | 30.30 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.39 2.12 USD |
+2.57
|
CN¥4.04B 595.54M USD | CN¥2.64M 389.97K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.04B 595.54M USD | 205.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥3.81B 562.17M USD | CN¥2.86M 422K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥3.81B 562.17M USD | 149.00 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥3.68B 542.82M USD | CN¥1.78M 262.59K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.15 1.5 USD |
-1.17
|
CN¥3.25B 479.78M USD | CN¥1.53M 225.44K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.25B 479.78M USD | 112.77 | CN¥0.09 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.83 0.71 USD |
-1.02
|
CN¥2.71B 399.9M USD | CN¥3.60M 531.74K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.71B 399.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.02 1.48 USD |
-0.99
|
CN¥2.46B 362.35M USD | CN¥1.90M 280.15K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.46B 362.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥2.12B 313.09M USD | CN¥9.89M 1.46M USD | CN¥5.48 0.81 USD | CN¥5.79 0.85 USD | CN¥2.12B 313.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥1.96B 288.84M USD | CN¥2.31M 341.42K USD | CN¥6.81 1 USD | CN¥7.07 1.04 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
