Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
Shanghai (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
Steel (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥128.08B 18.9B USD | CN¥80.40M 11.86M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.13 0.31 USD |
+0.47
|
CN¥96.33B 14.21B USD | CN¥276.94M 40.86M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥96.33B 14.21B USD | 213.00 | CN¥0.01 0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.59 0.68 USD |
-0.86
|
CN¥28.30B 4.18B USD | CN¥33.93M 5.01M USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥28.30B 4.18B USD | 10.43 | CN¥0.44 0.06 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥20.13B 2.97B USD | CN¥20.99M 3.1M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥18.33B 2.7B USD | CN¥57.44M 8.48M USD | CN¥2.34 0.35 USD | CN¥2.40 0.35 USD | CN¥18.33B 2.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.87 1.31 USD |
+0.23
|
CN¥17.60B 2.6B USD | CN¥9.51M 1.4M USD | CN¥8.65 1.28 USD | CN¥8.91 1.31 USD | CN¥17.60B 2.6B USD | 26.08 | CN¥0.34 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥13.80B 2.04B USD | CN¥60.45M 8.92M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 129.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
-0.83
|
CN¥11.53B 1.7B USD | CN¥64.03M 9.45M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.89 1.31 USD |
+1.37
|
CN¥9.53B 1.41B USD | CN¥7.95M 1.17M USD | CN¥8.62 1.27 USD | CN¥8.92 1.32 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥16.49M 2.43M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥9.33B 1.38B USD | CN¥12.36M 1.82M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥9.33B 1.38B USD | 23.59 | CN¥0.15 0.02 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.43 3.75 USD |
+0.51
|
CN¥9.25B 1.36B USD | CN¥3.63M 535.19K USD | CN¥24.48 3.61 USD | CN¥25.45 3.76 USD | CN¥9.25B 1.36B USD | 16.30 | CN¥1.56 0.23 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥9.14B 1.35B USD | CN¥41.96M 6.19M USD | CN¥1.44 0.21 USD | CN¥1.47 0.22 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.26 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥8.62B 1.27B USD | CN¥37.61M 5.55M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.39 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.69 0.4 USD |
-0.37
|
CN¥8.53B 1.26B USD | CN¥28.45M 4.2M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.21 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥7.49B 1.11B USD | CN¥5.47M 807.17K USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥7.49B 1.11B USD | 11.24 | CN¥0.45 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥7.03B 1.04B USD | CN¥10.25M 1.51M USD | CN¥2.11 0.31 USD | CN¥2.17 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.10 1.05 USD |
+0.14
|
CN¥6.19B 913M USD | CN¥10.29M 1.52M USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥6.19B 913M USD | 13.65 | CN¥0.52 0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥5.23B 771.35M USD | CN¥23.52M 3.47M USD | CN¥1.77 0.26 USD | CN¥1.83 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.23 1.51 USD |
-0.2
|
CN¥5.04B 743.88M USD | CN¥1.34M 197.71K USD | CN¥10.05 1.48 USD | CN¥10.28 1.52 USD | CN¥5.04B 743.88M USD | 13.11 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.68 0.25 USD |
+0.6
|
CN¥4.83B 711.92M USD | CN¥22.74M 3.36M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥4.83B 711.92M USD | 0 | -CN¥0.66 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.05 1.04 USD |
+2.47
|
CN¥4.76B 702.82M USD | CN¥7.45M 1.1M USD | CN¥6.81 1 USD | CN¥7.08 1.04 USD | CN¥4.76B 702.82M USD | 32.04 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥3.94B 580.64M USD | CN¥4.02M 593.13K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥3.94B 580.64M USD | 200.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.83B 565.18M USD | CN¥4.67M 688.32K USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥3.83B 565.18M USD | 149.79 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥3.69B 545.08M USD | CN¥6.30M 929.44K USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥3.69B 545.08M USD | 0 | -CN¥1.02 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.27 1.52 USD |
+0.1
|
CN¥3.29B 485.45M USD | CN¥4.69M 692.23K USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥3.29B 485.45M USD | 114.11 | CN¥0.09 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥2.74B 404.04M USD | CN¥10.28M 1.52M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.74B 404.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.12 1.49 USD |
+1.2
|
CN¥2.48B 365.96M USD | CN¥5.73M 845.56K USD | CN¥9.66 1.43 USD | CN¥10.15 1.5 USD | CN¥2.48B 365.96M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.67 0.84 USD |
+2.9
|
CN¥2.20B 323.94M USD | CN¥22.41M 3.31M USD | CN¥5.31 0.78 USD | CN¥5.99 0.88 USD | CN¥2.20B 323.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+2.18
|
CN¥2.02B 297.73M USD | CN¥4.63M 683.6K USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
