Country: China Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (30)
- {{country.name}}
Shanghai (30)
- {{item.name}}
Basic Materials (30)
- {{item.name}}
Steel (30)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.98 0.88 USD |
+1.7
|
CN¥130.26B 19.22B USD | CN¥74.95M 11.06M USD | CN¥5.87 0.87 USD | CN¥6.01 0.89 USD | CN¥130.26B 19.22B USD | 13.00 | CN¥0.46 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥96.78B 14.28B USD | CN¥156.35M 23.07M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥96.78B 14.28B USD | 214.00 | CN¥0.01 0.001 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.72 0.7 USD |
+2.83
|
CN¥29.10B 4.29B USD | CN¥41.71M 6.15M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥29.10B 4.29B USD | 10.72 | CN¥0.44 0.06 USD | ||
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥20.13B 2.97B USD | CN¥8.62M 1.27M USD | CN¥5.89 0.87 USD | CN¥5.97 0.88 USD | CN¥20.13B 2.97B USD | 149.00 | CN¥0.04 0.005 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.43 0.36 USD |
+2.1
|
CN¥18.71B 2.76B USD | CN¥40.23M 5.94M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥18.71B 2.76B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.93 1.32 USD |
+0.68
|
CN¥17.72B 2.61B USD | CN¥4.90M 723.21K USD | CN¥8.80 1.3 USD | CN¥8.97 1.32 USD | CN¥17.72B 2.61B USD | 25.51 | CN¥0.35 0.05 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥14.02B 2.07B USD | CN¥26.81M 3.96M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥14.02B 2.07B USD | 131.00 | CN¥0.01 0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥11.72B 1.73B USD | CN¥42.79M 6.31M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.13 0.61 USD |
+0.73
|
CN¥9.55B 1.41B USD | CN¥10.30M 1.52M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.55B 1.41B USD | 12.90 | CN¥0.32 0.05 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥9.51B 1.4B USD | CN¥3.60M 531.14K USD | CN¥8.75 1.29 USD | CN¥8.95 1.32 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥9.40B 1.39B USD | CN¥8.63M 1.27M USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥9.40B 1.39B USD | 23.80 | CN¥0.15 0.02 USD | ||
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.47 0.22 USD |
+0.68
|
CN¥9.21B 1.36B USD | CN¥19.67M 2.9M USD | CN¥1.45 0.21 USD | CN¥1.48 0.22 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥25.09 3.7 USD |
-0.16
|
CN¥9.12B 1.35B USD | CN¥2.18M 321.77K USD | CN¥24.88 3.67 USD | CN¥25.56 3.77 USD | CN¥9.12B 1.35B USD | 15.87 | CN¥1.58 0.23 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥8.66B 1.28B USD | CN¥18.48M 2.73M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.72 0.4 USD |
+1.12
|
CN¥8.62B 1.27B USD | CN¥19.75M 2.91M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.21 -0.03 USD | ||
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.14 0.76 USD |
+1.58
|
CN¥7.61B 1.12B USD | CN¥5.84M 861.22K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥7.61B 1.12B USD | 11.42 | CN¥0.45 0.07 USD | ||
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.16 0.32 USD |
0
|
CN¥7.03B 1.04B USD | CN¥5.90M 870.32K USD | CN¥2.14 0.32 USD | CN¥2.18 0.32 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.28 1.07 USD |
+2.54
|
CN¥6.34B 936.15M USD | CN¥6.93M 1.02M USD | CN¥7.06 1.04 USD | CN¥7.35 1.08 USD | CN¥6.34B 936.15M USD | 14.27 | CN¥0.51 0.08 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.83 0.27 USD |
+0.55
|
CN¥5.26B 775.59M USD | CN¥11.73M 1.73M USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥5.26B 775.59M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.22 1.51 USD |
-0.1
|
CN¥5.04B 743.15M USD | CN¥533.40K 78.7K USD | CN¥10.17 1.5 USD | CN¥10.30 1.52 USD | CN¥5.04B 743.15M USD | 13.10 | CN¥0.78 0.12 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.71 0.25 USD |
+1.79
|
CN¥4.91B 724.64M USD | CN¥15.26M 2.25M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.91B 724.64M USD | 0 | -CN¥0.64 -0.09 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.97 1.03 USD |
-1.13
|
CN¥4.71B 694.84M USD | CN¥3.57M 527.14K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥4.71B 694.84M USD | 30.30 | CN¥0.23 0.03 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.35 2.12 USD |
+2.28
|
CN¥4.03B 593.88M USD | CN¥2.86M 422.65K USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥4.03B 593.88M USD | 205.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥7.42 1.09 USD |
-0.93
|
CN¥3.79B 559.9M USD | CN¥3.16M 466.47K USD | CN¥7.38 1.09 USD | CN¥7.54 1.11 USD | CN¥3.79B 559.9M USD | 148.40 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥3.68B 542.82M USD | CN¥2.08M 307.36K USD | CN¥2.39 0.35 USD | CN¥2.42 0.36 USD | CN¥3.68B 542.82M USD | 0 | -CN¥0.99 -0.1 USD | ||
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥3.24B 478.36M USD | CN¥1.61M 237.67K USD | CN¥10.08 1.49 USD | CN¥10.29 1.52 USD | CN¥3.24B 478.36M USD | 112.44 | CN¥0.09 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.84 0.71 USD |
-0.82
|
CN¥2.72B 400.73M USD | CN¥3.92M 578.37K USD | CN¥4.79 0.71 USD | CN¥4.88 0.72 USD | CN¥2.72B 400.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.00 1.48 USD |
-1.19
|
CN¥2.45B 361.62M USD | CN¥2.05M 301.75K USD | CN¥9.93 1.47 USD | CN¥10.15 1.5 USD | CN¥2.45B 361.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.46 0.81 USD |
-3.7
|
CN¥2.11B 311.95M USD | CN¥10.45M 1.54M USD | CN¥5.46 0.81 USD | CN¥5.79 0.85 USD | CN¥2.11B 311.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥1.95B 287.99M USD | CN¥2.56M 377.13K USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥1.95B 287.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
