Exchange: Shanghai Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (31)
Shanghai (31)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (31)
- {{item.name}}
- All sectors
- Basic Materials (31)
Steel (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.49 0.9 USD |
-1.82
|
$142.19B 19.77B USD | $84.13M 11.7M USD | $6.47 0.9 USD | $6.63 0.92 USD | $142.19B 19.77B USD | 18.02 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.74 0.24 USD |
-1.69
|
$78.8B 10.96B USD | $297.81M 41.41M USD | $1.74 0.24 USD | $1.78 0.25 USD | $78.8B 10.96B USD | 174.00 | $0.01 0.001 USD | |
| HANG STEEL 600126.SS | $8.67 1.21 USD |
0
|
$29.28B 4.07B USD | $135.79M 18.88M USD | $8.59 1.19 USD | $9.04 1.26 USD | $29.28B 4.07B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.21
|
$25.22B 3.51B USD | $34.71M 4.83M USD | $4.07 0.57 USD | $4.15 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.46 0.48 USD |
-0.86
|
$23.79B 3.31B USD | $69.83M 9.71M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.79B 3.31B USD | 0 | -$0.59 -0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.43 1.03 USD |
-2.37
|
$14.85B 2.06B USD | $26.86M 3.73M USD | $7.3 1.02 USD | $7.65 1.06 USD | $14.85B 2.06B USD | 23.21 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $24.99M 3.48M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.91B 1.52B USD | $58.56M 8.14M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.91B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.39 0.47 USD |
-2.02
|
$10.66B 1.48B USD | $46.23M 6.43M USD | $3.37 0.47 USD | $3.48 0.48 USD | $10.66B 1.48B USD | 56.50 | $0.06 0.008 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5 0.7 USD |
-1.19
|
$9.86B 1.37B USD | $24.67M 3.43M USD | $4.98 0.69 USD | $5.06 0.7 USD | $9.86B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.22 0.59 USD |
-0.94
|
$9.76B 1.36B USD | $14.94M 2.08M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.76B 1.36B USD | 23.44 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
-2.23
|
$8.97B 1.25B USD | $14.67M 2.04M USD | $3.47 0.48 USD | $3.6 0.5 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.37 0.19 USD |
-0.72
|
$8.58B 1.19B USD | $24.41M 3.39M USD | $1.36 0.19 USD | $1.39 0.19 USD | $8.58B 1.19B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.64 0.78 USD |
-0.18
|
$8.09B 1.12B USD | $4.66M 647.36K USD | $5.6 0.78 USD | $5.67 0.79 USD | $8.09B 1.12B USD | 14.46 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.13 0.3 USD |
-1.84
|
$6.93B 964.04M USD | $12.47M 1.73M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.93B 964.04M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.2 1.84 USD |
+0.76
|
$6.51B 904.52M USD | $5.45M 757.95K USD | $13.02 1.81 USD | $13.31 1.85 USD | $6.51B 904.52M USD | 19.99 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.65 2.32 USD |
-1.6
|
$6.09B 846.43M USD | $9.75M 1.36M USD | $16.56 2.3 USD | $17.05 2.37 USD | $6.09B 846.43M USD | 8.12 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.98 0.97 USD |
-4.38
|
$5.97B 829.57M USD | $164.34M 22.85M USD | $6.93 0.96 USD | $8.03 1.12 USD | $5.97B 829.57M USD | 22.51 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.81 3.73 USD |
-1.11
|
$5.94B 826.2M USD | $5.88M 818.2K USD | $26.46 3.68 USD | $27.11 3.77 USD | $5.94B 826.2M USD | 35.74 | $0.75 0.1 USD | |
| HXSS 600477.SS | $2.5 0.35 USD |
-1.19
|
$5.92B 823.47M USD | $17.59M 2.45M USD | $2.49 0.35 USD | $2.54 0.35 USD | $5.92B 823.47M USD | 35.71 | $0.07 0.009 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.88 0.26 USD |
-1.05
|
$5.4B 750.86M USD | $16.08M 2.24M USD | $1.86 0.26 USD | $1.9 0.26 USD | $5.4B 750.86M USD | 0 | -$0.97 -0.1 USD | |
| LING STEEL 600231.SS | $1.7 0.24 USD |
-1.16
|
$4.85B 674.18M USD | $8.55M 1.19M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.85B 674.18M USD | 0 | -$0.57 -0.07 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $2.98 0.41 USD |
-1.97
|
$4.59B 637.56M USD | $21M 2.92M USD | $2.97 0.41 USD | $3.04 0.42 USD | $4.59B 637.56M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.11
|
$4.45B 619.36M USD | $4.52M 627.99K USD | $8.58 1.19 USD | $8.88 1.23 USD | $4.45B 619.36M USD | 22.33 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.24 0.87 USD |
-0.95
|
$4.22B 586.22M USD | $7.18M 997.65K USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.22B 586.22M USD | 13.86 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.03 1.67 USD |
-0.17
|
$3.85B 535.97M USD | $5.26M 731.54K USD | $11.81 1.64 USD | $12.08 1.68 USD | $3.85B 535.97M USD | 37.59 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.85 2.06 USD |
-0.2
|
$3.64B 506.06M USD | $32.45M 4.51M USD | $14.59 2.03 USD | $15.45 2.15 USD | $3.64B 506.06M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.17 0.72 USD |
-2.27
|
$2.9B 403.33M USD | $7.52M 1.05M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.9B 403.33M USD | 34.46 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.74 0.94 USD |
-2.74
|
$1.93B 269M USD | $9.68M 1.35M USD | $6.71 0.93 USD | $7.06 0.98 USD | $1.93B 269M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.05 0.56 USD |
-2.64
|
$1.58B 220.36M USD | $12.67M 1.76M USD | $4.03 0.56 USD | $4.19 0.58 USD | $1.58B 220.36M USD | 0 | -$0.57 -0.07 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}