Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.13 0.99 USD |
+2.15
|
$113.42B 15.77B USD | $132.47M 18.42M USD | $7 0.97 USD | $7.17 1 USD | $113.42B 15.77B USD | 8.91 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+1.3
|
$45.29B 6.3B USD | $68.77M 9.56M USD | $3.85 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.49 0.62 USD |
+2.05
|
$18B 2.5B USD | $68.4M 9.51M USD | $4.37 0.61 USD | $4.51 0.63 USD | $18B 2.5B USD | 19.52 | $0.23 0.03 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.06 0.56 USD |
+0.25
|
$16.68B 2.32B USD | $22.32M 3.1M USD | $4.03 0.56 USD | $4.08 0.57 USD | $16.68B 2.32B USD | 18.45 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.63 2.17 USD |
-0.38
|
$15.61B 2.17B USD | $2.05M 285.67K USD | $15.62 2.17 USD | $15.82 2.2 USD | $15.61B 2.17B USD | 12.60 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.52 1.74 USD |
+0.64
|
$15.57B 2.17B USD | $8.53M 1.19M USD | $12.43 1.73 USD | $12.53 1.74 USD | $15.57B 2.17B USD | 8.69 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.96 0.97 USD |
+0.87
|
$9.77B 1.36B USD | $5.58M 775.58K USD | $6.91 0.96 USD | $6.97 0.97 USD | $9.77B 1.36B USD | 9.15 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.15 1.27 USD |
+0.44
|
$8.52B 1.18B USD | $6.62M 920.92K USD | $9.08 1.26 USD | $9.18 1.28 USD | $8.52B 1.18B USD | 22.31 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.68 0.37 USD |
+1.9
|
$5.9B 820.25M USD | $49.53M 6.89M USD | $2.64 0.37 USD | $2.74 0.38 USD | $5.9B 820.25M USD | 0 | $0 0 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $17.13 2.38 USD |
+0.35
|
$3.62B 502.79M USD | $3.13M 435.78K USD | $17.03 2.37 USD | $17.58 2.44 USD | $3.62B 502.79M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.05 1.4 USD |
-0.4
|
$2.1B 291.89M USD | $1.73M 240.28K USD | $10 1.39 USD | $10.16 1.41 USD | $2.1B 291.89M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.68 1.62 USD |
-0.76
|
$1.56B 217.21M USD | $2.5M 348.11K USD | $11.63 1.62 USD | $11.89 1.65 USD | $1.56B 217.21M USD | 292.00 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}