Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.24 1.01 USD |
-0.96
|
$110.14B 15.31B USD | $100.92M 14.03M USD | $7.18 1 USD | $7.32 1.02 USD | $110.14B 15.31B USD | 11.67 | $0.62 0.09 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
+0.8
|
$44.13B 6.14B USD | $78.43M 10.9M USD | $3.75 0.52 USD | $3.8 0.53 USD | $44.13B 6.14B USD | 9.04 | $0.42 0.06 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.51 2.71 USD |
-0.41
|
$19.71B 2.74B USD | $3.57M 496.22K USD | $19.32 2.69 USD | $19.69 2.74 USD | $19.71B 2.74B USD | 17.57 | $1.11 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
+0.78
|
$15.85B 2.2B USD | $29.79M 4.14M USD | $3.8 0.53 USD | $3.87 0.54 USD | $15.85B 2.2B USD | 16.08 | $0.24 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.48 1.74 USD |
+0.56
|
$15.52B 2.16B USD | $12.75M 1.77M USD | $12.38 1.72 USD | $12.52 1.74 USD | $15.52B 2.16B USD | 9.52 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.87 0.54 USD |
+1.84
|
$15.52B 2.16B USD | $59.31M 8.25M USD | $3.75 0.52 USD | $3.89 0.54 USD | $15.52B 2.16B USD | 14.33 | $0.27 0.04 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.99 0.97 USD |
+0.14
|
$9.62B 1.34B USD | $7.27M 1.01M USD | $6.94 0.96 USD | $7.01 0.97 USD | $9.62B 1.34B USD | 7.43 | $0.94 0.13 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10 1.39 USD |
+3.2
|
$8.93B 1.24B USD | $113.76M 15.82M USD | $9.44 1.31 USD | $10.5 1.46 USD | $8.93B 1.24B USD | 33.33 | $0.3 0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.43 0.34 USD |
0
|
$5.35B 743.74M USD | $16.8M 2.34M USD | $2.41 0.34 USD | $2.44 0.34 USD | $5.35B 743.74M USD | 60.75 | $0.04 0.005 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.04 1.95 USD |
-0.43
|
$2.96B 412.09M USD | $15.25M 2.12M USD | $13.75 1.91 USD | $14.4 2 USD | $2.96B 412.09M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.25 1.29 USD |
+0.22
|
$1.93B 268.65M USD | $3.29M 457.62K USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.93B 268.65M USD | 308.33 | $0.03 0.004 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.63 1.34 USD |
+2.23
|
$1.29B 179.09M USD | $2.4M 333.2K USD | $9.36 1.3 USD | $9.66 1.34 USD | $1.29B 179.09M USD | 120.37 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}