Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
Shanghai (12)
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Aluminum (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.10 1.34 USD |
+0.55
|
CN¥163.29B 24.09B USD | CN¥49.43M 7.29M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥163.29B 24.09B USD | 8.83 | CN¥1.03 0.15 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥56.27B 8.3B USD | CN¥68.27M 10.07M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥56.27B 8.3B USD | 12.89 | CN¥0.38 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.01 0.89 USD |
+1.01
|
CN¥24.09B 3.55B USD | CN¥19.81M 2.92M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥24.09B 3.55B USD | 8.71 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.53 2.29 USD |
+0.13
|
CN¥19.31B 2.85B USD | CN¥7.39M 1.09M USD | CN¥15.31 2.26 USD | CN¥15.54 2.29 USD | CN¥19.31B 2.85B USD | 8.08 | CN¥1.92 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.47 2.43 USD |
-0.84
|
CN¥15.31B 2.26B USD | CN¥5.56M 820.18K USD | CN¥16.35 2.41 USD | CN¥16.82 2.48 USD | CN¥15.31B 2.26B USD | 19.37 | CN¥0.85 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.92 2.2 USD |
-0.2
|
CN¥14.90B 2.2B USD | CN¥1.13M 166.7K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥14.90B 2.2B USD | 12.97 | CN¥1.15 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.28 1.37 USD |
-0.54
|
CN¥14.41B 2.13B USD | CN¥14.73M 2.17M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.41B 2.13B USD | 17.18 | CN¥0.54 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥13.06B 1.93B USD | CN¥14.33M 2.11M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥13.06B 1.93B USD | 15.90 | CN¥0.22 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.98B 1.03B USD | CN¥9.18M 1.35M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.39 3.89 USD |
+0.46
|
CN¥5.57B 821.95M USD | CN¥6.93M 1.02M USD | CN¥25.73 3.8 USD | CN¥26.90 3.97 USD | CN¥5.57B 821.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.19 1.8 USD |
-3.56
|
CN¥2.55B 375.71M USD | CN¥4.26M 628.49K USD | CN¥12.17 1.8 USD | CN¥12.66 1.87 USD | CN¥2.55B 375.71M USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.20 2.1 USD |
-1.8
|
CN¥1.90B 280.22M USD | CN¥1.42M 208.97K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥1.90B 280.22M USD | 17.31 | CN¥0.82 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
