Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
Shanghai (12)
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Aluminum (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.97 1.32 USD |
-0.88
|
CN¥160.95B 23.75B USD | CN¥86.34M 12.74M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥160.95B 23.75B USD | 8.79 | CN¥1.02 0.15 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.85 0.72 USD |
-0.21
|
CN¥55.70B 8.22B USD | CN¥119.82M 17.68M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥55.70B 8.22B USD | 12.76 | CN¥0.38 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.90 0.87 USD |
-0.84
|
CN¥23.65B 3.49B USD | CN¥39.94M 5.89M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.65B 3.49B USD | 8.55 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.27 2.25 USD |
-1.55
|
CN¥18.99B 2.8B USD | CN¥13.75M 2.03M USD | CN¥15.24 2.25 USD | CN¥15.56 2.3 USD | CN¥18.99B 2.8B USD | 7.91 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.28 2.4 USD |
-1.99
|
CN¥15.13B 2.23B USD | CN¥9.28M 1.37M USD | CN¥16.24 2.4 USD | CN¥16.82 2.48 USD | CN¥15.13B 2.23B USD | 18.71 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.41 2.13 USD |
-3.61
|
CN¥14.39B 2.12B USD | CN¥3.97M 586.03K USD | CN¥14.40 2.12 USD | CN¥14.99 2.21 USD | CN¥14.39B 2.12B USD | 12.10 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.15 1.35 USD |
-1.93
|
CN¥14.21B 2.1B USD | CN¥22.94M 3.39M USD | CN¥9.12 1.35 USD | CN¥9.42 1.39 USD | CN¥14.21B 2.1B USD | 16.63 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥12.95B 1.91B USD | CN¥23.78M 3.51M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥12.95B 1.91B USD | 15.77 | CN¥0.22 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥6.89B 1.02B USD | CN¥17.25M 2.54M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥6.89B 1.02B USD | 18.41 | CN¥0.17 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.76 3.8 USD |
-1.94
|
CN¥5.44B 802.33M USD | CN¥10.16M 1.5M USD | CN¥25.64 3.78 USD | CN¥26.90 3.97 USD | CN¥5.44B 802.33M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥2.51B 369.86M USD | CN¥7.22M 1.06M USD | CN¥11.95 1.76 USD | CN¥12.66 1.87 USD | CN¥2.51B 369.86M USD | 109.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.87 2.05 USD |
-4.08
|
CN¥1.86B 273.71M USD | CN¥2.06M 304.18K USD | CN¥13.80 2.04 USD | CN¥14.63 2.16 USD | CN¥1.86B 273.71M USD | 17.12 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
