Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
Shanghai (12)
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Aluminum (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.07 1.34 USD |
+0.22
|
CN¥162.75B 24.01B USD | CN¥59.80M 8.82M USD | CN¥8.92 1.32 USD | CN¥9.12 1.35 USD | CN¥162.75B 24.01B USD | 8.80 | CN¥1.03 0.15 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.89 0.72 USD |
+0.62
|
CN¥56.16B 8.29B USD | CN¥74.64M 11.01M USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥56.16B 8.29B USD | 12.86 | CN¥0.38 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.99 0.88 USD |
+0.67
|
CN¥24.01B 3.54B USD | CN¥23.55M 3.47M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥24.01B 3.54B USD | 8.68 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.48 2.28 USD |
-0.19
|
CN¥19.25B 2.84B USD | CN¥8.19M 1.21M USD | CN¥15.31 2.26 USD | CN¥15.56 2.3 USD | CN¥19.25B 2.84B USD | 8.06 | CN¥1.92 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.44 2.43 USD |
-1.02
|
CN¥15.28B 2.25B USD | CN¥6.00M 884.67K USD | CN¥16.35 2.41 USD | CN¥16.82 2.48 USD | CN¥15.28B 2.25B USD | 19.34 | CN¥0.85 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.85 2.19 USD |
-0.67
|
CN¥14.83B 2.19B USD | CN¥1.27M 187.34K USD | CN¥14.80 2.18 USD | CN¥14.99 2.21 USD | CN¥14.83B 2.19B USD | 12.91 | CN¥1.15 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.26 1.37 USD |
-0.75
|
CN¥14.38B 2.12B USD | CN¥16.15M 2.38M USD | CN¥9.15 1.35 USD | CN¥9.42 1.39 USD | CN¥14.38B 2.12B USD | 17.14 | CN¥0.54 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥13.03B 1.92B USD | CN¥15.36M 2.27M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥13.03B 1.92B USD | 15.86 | CN¥0.22 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥6.98B 1.03B USD | CN¥11.85M 1.75M USD | CN¥3.13 0.46 USD | CN¥3.18 0.47 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.31 3.88 USD |
+0.15
|
CN¥5.55B 819.46M USD | CN¥7.80M 1.15M USD | CN¥25.73 3.8 USD | CN¥26.90 3.97 USD | CN¥5.55B 819.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.24 1.81 USD |
-3.16
|
CN¥2.56B 377.25M USD | CN¥4.80M 708.05K USD | CN¥12.16 1.79 USD | CN¥12.66 1.87 USD | CN¥2.56B 377.25M USD | 111.27 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.20 2.1 USD |
-1.8
|
CN¥1.90B 280.22M USD | CN¥1.53M 225.33K USD | CN¥14.16 2.09 USD | CN¥14.63 2.16 USD | CN¥1.90B 280.22M USD | 17.53 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
