Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
Shanghai (12)
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Aluminum (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.63 1.27 USD |
-3.9
|
CN¥154.85B 22.85B USD | CN¥190.09M 28.05M USD | CN¥8.48 1.25 USD | CN¥8.84 1.3 USD | CN¥154.85B 22.85B USD | 8.46 | CN¥1.02 0.15 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-7.83
|
CN¥48.69B 7.18B USD | CN¥241.22M 35.59M USD | CN¥4.20 0.62 USD | CN¥4.56 0.67 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.57 0.82 USD |
-6.07
|
CN¥22.32B 3.29B USD | CN¥93.34M 13.77M USD | CN¥5.53 0.82 USD | CN¥5.83 0.86 USD | CN¥22.32B 3.29B USD | 8.07 | CN¥0.69 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.79 2.18 USD |
-3.33
|
CN¥18.39B 2.71B USD | CN¥19.14M 2.82M USD | CN¥14.70 2.17 USD | CN¥15.07 2.22 USD | CN¥18.39B 2.71B USD | 7.66 | CN¥1.93 0.28 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.69 2.32 USD |
-3.68
|
CN¥14.58B 2.15B USD | CN¥9.74M 1.44M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥14.58B 2.15B USD | 18.03 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.12 2.08 USD |
-2.89
|
CN¥14.10B 2.08B USD | CN¥3.45M 508.86K USD | CN¥14.06 2.07 USD | CN¥14.41 2.13 USD | CN¥14.10B 2.08B USD | 11.86 | CN¥1.19 0.18 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.69 1.28 USD |
-4.92
|
CN¥13.50B 1.99B USD | CN¥32.42M 4.78M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.50B 1.99B USD | 15.79 | CN¥0.55 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
-2.6
|
CN¥12.58B 1.86B USD | CN¥31.99M 4.72M USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥6.65B 980.85M USD | CN¥27.93M 4.12M USD | CN¥2.99 0.44 USD | CN¥3.09 0.46 USD | CN¥6.65B 980.85M USD | 17.76 | CN¥0.17 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.40 3.75 USD |
-1.32
|
CN¥5.36B 791.12M USD | CN¥6.27M 925.24K USD | CN¥24.55 3.62 USD | CN¥25.85 3.81 USD | CN¥5.36B 791.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥11.65 1.72 USD |
-2.92
|
CN¥2.43B 359.07M USD | CN¥6.95M 1.03M USD | CN¥11.15 1.65 USD | CN¥11.87 1.75 USD | CN¥2.43B 359.07M USD | 116.49 | CN¥0.10 0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.61 2.01 USD |
-1.8
|
CN¥1.82B 268.58M USD | CN¥2.25M 332.6K USD | CN¥13.28 1.96 USD | CN¥13.79 2.03 USD | CN¥1.82B 268.58M USD | 16.80 | CN¥0.81 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
