Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (12)
Shanghai (12)
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (12)
- {{item.name}}
- All sectors
- Basic Materials (12)
Aluminum (12)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.84 0.95 USD |
-1.16
|
$108.89B 15.14B USD | $48.92M 6.8M USD | $6.82 0.95 USD | $6.91 0.96 USD | $108.89B 15.14B USD | 8.55 | $0.8 0.11 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
-1.3
|
$44.02B 6.12B USD | $45.9M 6.38M USD | $3.78 0.53 USD | $3.84 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.14 0.58 USD |
-2.82
|
$16.6B 2.31B USD | $22.55M 3.14M USD | $4.14 0.58 USD | $4.29 0.6 USD | $16.6B 2.31B USD | 18.00 | $0.23 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.61 2.17 USD |
-1.76
|
$15.59B 2.17B USD | $2.21M 307.52K USD | $15.6 2.17 USD | $15.86 2.21 USD | $15.59B 2.17B USD | 12.58 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.75 0.52 USD |
-1.83
|
$15.4B 2.14B USD | $15.01M 2.09M USD | $3.75 0.52 USD | $3.82 0.53 USD | $15.4B 2.14B USD | 17.04 | $0.22 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.17 1.69 USD |
-1.14
|
$15.14B 2.1B USD | $4.75M 660.4K USD | $12.15 1.69 USD | $12.28 1.71 USD | $15.14B 2.1B USD | 8.45 | $1.44 0.2 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.64 0.92 USD |
-1.04
|
$9.32B 1.3B USD | $4.04M 562.06K USD | $6.63 0.92 USD | $6.72 0.93 USD | $9.32B 1.3B USD | 8.73 | $0.76 0.11 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.64 1.2 USD |
-0.69
|
$8.04B 1.12B USD | $3.35M 465.53K USD | $8.62 1.2 USD | $8.76 1.22 USD | $8.04B 1.12B USD | 21.07 | $0.41 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.42 0.34 USD |
-1.63
|
$5.33B 740.68M USD | $13.63M 1.9M USD | $2.41 0.34 USD | $2.45 0.34 USD | $5.33B 740.68M USD | 242.00 | $0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $16.47 2.29 USD |
-1.44
|
$3.48B 483.41M USD | $2.93M 407.04K USD | $16.43 2.28 USD | $16.84 2.34 USD | $3.48B 483.41M USD | 0 | -$1.45 -0.2 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.28 1.29 USD |
-1.28
|
$1.94B 269.52M USD | $1.5M 209.09K USD | $9.27 1.29 USD | $9.43 1.31 USD | $1.94B 269.52M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.57 1.47 USD |
-1.31
|
$1.41B 196.57M USD | $1.94M 269.52K USD | $10.53 1.46 USD | $10.8 1.5 USD | $1.41B 196.57M USD | 264.25 | $0.04 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}