Country: China Exchange: Shanghai Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (12)
- {{country.name}}
Shanghai (12)
- {{item.name}}
Basic Materials (12)
- {{item.name}}
Aluminum (12)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.05 1.34 USD |
+1.12
|
CN¥162.39B 23.96B USD | CN¥92.21M 13.6M USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥162.39B 23.96B USD | 8.78 | CN¥1.03 0.15 USD | ||
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.86 0.72 USD |
+1.04
|
CN¥55.81B 8.23B USD | CN¥131.03M 19.33M USD | CN¥4.75 0.7 USD | CN¥4.88 0.72 USD | CN¥55.81B 8.23B USD | 12.78 | CN¥0.38 0.06 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥23.85B 3.52B USD | CN¥43.95M 6.49M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.85B 3.52B USD | 8.38 | CN¥0.71 0.1 USD | ||
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.51 2.29 USD |
-0.51
|
CN¥19.28B 2.85B USD | CN¥16.87M 2.49M USD | CN¥15.38 2.27 USD | CN¥15.78 2.33 USD | CN¥19.28B 2.85B USD | 7.75 | CN¥2.00 0.3 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥16.61 2.45 USD |
-2.41
|
CN¥15.44B 2.28B USD | CN¥14.32M 2.11M USD | CN¥16.31 2.41 USD | CN¥16.86 2.49 USD | CN¥15.44B 2.28B USD | 18.25 | CN¥0.91 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.95 2.21 USD |
-3.05
|
CN¥14.93B 2.2B USD | CN¥5.40M 796.24K USD | CN¥14.90 2.2 USD | CN¥15.42 2.28 USD | CN¥14.93B 2.2B USD | 12.66 | CN¥1.18 0.17 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.33 1.38 USD |
-1.06
|
CN¥14.49B 2.14B USD | CN¥38.57M 5.69M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥14.49B 2.14B USD | 16.66 | CN¥0.56 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥12.99B 1.92B USD | CN¥29.04M 4.28M USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥12.99B 1.92B USD | 15.81 | CN¥0.22 0.03 USD | ||
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥6.98B 1.03B USD | CN¥23.27M 3.43M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥6.98B 1.03B USD | 18.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥26.27 3.88 USD |
+3.67
|
CN¥5.55B 818.21M USD | CN¥11.52M 1.7M USD | CN¥24.20 3.57 USD | CN¥26.45 3.9 USD | CN¥5.55B 818.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥12.64 1.86 USD |
+0.4
|
CN¥2.64B 389.58M USD | CN¥8.36M 1.23M USD | CN¥12.13 1.79 USD | CN¥12.69 1.87 USD | CN¥2.64B 389.58M USD | 114.90 | CN¥0.11 0.02 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.46 2.13 USD |
+0.7
|
CN¥1.93B 285.35M USD | CN¥2.98M 439.69K USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥1.93B 285.35M USD | 17.42 | CN¥0.83 0.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
