Country: China Exchange: Shanghai Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.33 1.16 USD |
-1.42
|
$173.83B 24.17B USD | $118.21M 16.44M USD | $8.3 1.15 USD | $8.6 1.2 USD | $173.83B 24.17B USD | 18.10 | $0.46 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $17.17 2.39 USD |
-0.35
|
$62.07B 8.63B USD | $16.55M 2.3M USD | $17.1 2.38 USD | $17.36 2.41 USD | $62.07B 8.63B USD | 40.88 | $0.42 0.06 USD | |
| Western Mining Co.,Ltd. 601168.SS | $18.07 2.51 USD |
+1.8
|
$43.06B 5.99B USD | $40.06M 5.57M USD | $17.79 2.47 USD | $18.46 2.57 USD | $43.06B 5.99B USD | 15.18 | $1.19 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $22.66 3.15 USD |
-0.61
|
$38.46B 5.35B USD | $22.56M 3.14M USD | $22.5 3.13 USD | $23 3.2 USD | $38.46B 5.35B USD | 13.02 | $1.74 0.24 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.64 1.48 USD |
-1.57
|
$34.33B 4.77B USD | $12.67M 1.76M USD | $10.64 1.48 USD | $10.9 1.52 USD | $34.33B 4.77B USD | 11.82 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $51.5 7.16 USD |
-1.08
|
$31.8B 4.42B USD | $4.29M 596.66K USD | $51.37 7.14 USD | $53.27 7.41 USD | $31.8B 4.42B USD | 29.42 | $1.75 0.24 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.36 0.75 USD |
+0.56
|
$27.29B 3.79B USD | $47.32M 6.58M USD | $5.33 0.74 USD | $5.41 0.75 USD | $27.29B 3.79B USD | 21.44 | $0.25 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.85 2.48 USD |
-0.94
|
$25.32B 3.52B USD | $8.46M 1.18M USD | $17.84 2.48 USD | $18.16 2.53 USD | $25.32B 3.52B USD | 15.93 | $1.12 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.84 0.39 USD |
-1.05
|
$21.03B 2.92B USD | $47.67M 6.63M USD | $2.83 0.39 USD | $2.91 0.4 USD | $21.03B 2.92B USD | 284.00 | $0.01 0.001 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $28.6 3.98 USD |
0
|
$17.3B 2.4B USD | $1.51M 210.33K USD | $28.52 3.97 USD | $29.04 4.04 USD | $17.3B 2.4B USD | 46.12 | $0.62 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $8.87 1.23 USD |
-0.11
|
$15.55B 2.16B USD | $8.43M 1.17M USD | $8.84 1.23 USD | $8.98 1.25 USD | $15.55B 2.16B USD | 443.50 | $0.02 0.002 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.24 0.87 USD |
+2.63
|
$12.68B 1.76B USD | $27.8M 3.86M USD | $5.97 0.83 USD | $6.35 0.88 USD | $12.68B 1.76B USD | 0 | -$0.05 -0.006 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $26.07 3.62 USD |
-0.19
|
$12.46B 1.73B USD | $2.97M 412.33K USD | $26.03 3.62 USD | $26.48 3.68 USD | $12.46B 1.73B USD | 21.90 | $1.19 0.17 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $3.81 0.53 USD |
-1.55
|
$11.93B 1.66B USD | $131.12M 18.23M USD | $3.79 0.53 USD | $3.95 0.55 USD | $11.93B 1.66B USD | 23.81 | $0.16 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.97 1.8 USD |
-0.92
|
$10.63B 1.48B USD | $44.96M 6.25M USD | $12.93 1.8 USD | $13.46 1.87 USD | $10.63B 1.48B USD | 117.90 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.69 1.35 USD |
+0.31
|
$10.4B 1.45B USD | $10.73M 1.49M USD | $9.61 1.34 USD | $9.9 1.38 USD | $10.4B 1.45B USD | 17.94 | $0.54 0.08 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $26.71 3.71 USD |
-0.71
|
$8.99B 1.25B USD | $1.86M 258.44K USD | $26.64 3.7 USD | $27.34 3.8 USD | $8.99B 1.25B USD | 0 | -$0.32 -0.04 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.11 1.27 USD |
-0.44
|
$8.33B 1.16B USD | $8.57M 1.19M USD | $9.01 1.25 USD | $9.23 1.28 USD | $8.33B 1.16B USD | 0 | -$0.27 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.66 0.93 USD |
-1.33
|
$7.26B 1.01B USD | $34.63M 4.81M USD | $6.65 0.92 USD | $6.86 0.95 USD | $7.26B 1.01B USD | 12.10 | $0.55 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $6.42 0.89 USD |
-0.62
|
$3.33B 462.98M USD | $4.21M 585.93K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.33B 462.98M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.98 0.28 USD |
-1.98
|
$2.86B 397.04M USD | $18.44M 2.56M USD | $1.98 0.28 USD | $2.05 0.29 USD | $2.86B 397.04M USD | 0 | -$0.64 -0.08 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.08 1.82 USD |
+0.31
|
$2.48B 344.21M USD | $1.04M 144.4K USD | $12.95 1.8 USD | $13.15 1.83 USD | $2.48B 344.21M USD | 27.82 | $0.47 0.07 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.36 1.02 USD |
-0.27
|
$2.12B 294.91M USD | $3.26M 453.73K USD | $7.21 1 USD | $7.47 1.04 USD | $2.12B 294.91M USD | 245.33 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}