Country: China Exchange: Shanghai Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥16.89 2.35 USD |
-7.15
|
CN¥361.35B 50.24B USD | CN¥274.47M 38.16M USD | CN¥16.66 2.32 USD | CN¥17.45 2.43 USD | CN¥361.35B 50.24B USD | 17.77 | CN¥0.95 0.13 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.98 6.53 USD |
-5.4
|
CN¥169.84B 23.61B USD | CN¥100.46M 13.97M USD | CN¥46.57 6.48 USD | CN¥48.85 6.79 USD | CN¥169.84B 23.61B USD | 61.81 | CN¥0.76 0.11 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥59.37 8.26 USD |
-3.82
|
CN¥94.25B 13.11B USD | CN¥83.41M 11.6M USD | CN¥57.00 7.93 USD | CN¥63.12 8.78 USD | CN¥94.25B 13.11B USD | 31.08 | CN¥1.91 0.27 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.72 6.5 USD |
-6.49
|
CN¥88.62B 12.32B USD | CN¥64.86M 9.02M USD | CN¥46.13 6.41 USD | CN¥48.86 6.79 USD | CN¥88.62B 12.32B USD | 11.88 | CN¥3.93 0.55 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥29.15 4.05 USD |
-4.52
|
CN¥69.46B 9.66B USD | CN¥58.03M 8.07M USD | CN¥28.02 3.9 USD | CN¥30.58 4.25 USD | CN¥69.46B 9.66B USD | 15.67 | CN¥1.86 0.26 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.80 2.89 USD |
-5.28
|
CN¥67.11B 9.33B USD | CN¥62.41M 8.68M USD | CN¥20.61 2.87 USD | CN¥21.95 3.05 USD | CN¥67.11B 9.33B USD | 19.80 | CN¥1.05 0.15 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.66 0.79 USD |
-6.29
|
CN¥41.91B 5.83B USD | CN¥117.39M 16.32M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥41.91B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.24 1.15 USD |
-7.83
|
CN¥41.53B 5.77B USD | CN¥178.82M 24.86M USD | CN¥8.11 1.13 USD | CN¥8.66 1.2 USD | CN¥41.53B 5.77B USD | 34.33 | CN¥0.24 0.03 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.14 9.2 USD |
-7.56
|
CN¥41.26B 5.74B USD | CN¥9.31M 1.29M USD | CN¥65.21 9.07 USD | CN¥68.58 9.54 USD | CN¥41.26B 5.74B USD | 17.45 | CN¥3.79 0.53 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.38 3.11 USD |
-5.97
|
CN¥39.23B 5.45B USD | CN¥61.22M 8.51M USD | CN¥22.23 3.09 USD | CN¥23.68 3.29 USD | CN¥39.23B 5.45B USD | 39.26 | CN¥0.57 0.08 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.85 1.79 USD |
-7.62
|
CN¥33.94B 4.72B USD | CN¥66.00M 9.18M USD | CN¥12.69 1.76 USD | CN¥13.45 1.87 USD | CN¥33.94B 4.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥87.75 12.2 USD |
-6.57
|
CN¥29.52B 4.1B USD | CN¥14.49M 2.01M USD | CN¥86.77 12.06 USD | CN¥93.92 13.06 USD | CN¥29.52B 4.1B USD | 117.00 | CN¥0.75 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.75 3.16 USD |
-6.84
|
CN¥24.41B 3.39B USD | CN¥36.08M 5.02M USD | CN¥22.37 3.11 USD | CN¥23.66 3.29 USD | CN¥24.41B 3.39B USD | 12.56 | CN¥1.81 0.25 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.19 3.09 USD |
-7.93
|
CN¥18.20B 2.53B USD | CN¥30.34M 4.22M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.20B 2.53B USD | 21.33 | CN¥1.04 0.14 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.66 2.46 USD |
-3.66
|
CN¥14.86B 2.07B USD | CN¥23.84M 3.31M USD | CN¥17.51 2.43 USD | CN¥18.80 2.61 USD | CN¥14.86B 2.07B USD | 46.47 | CN¥0.38 0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.09 2.24 USD |
-5.35
|
CN¥14.71B 2.05B USD | CN¥53.62M 7.46M USD | CN¥15.71 2.18 USD | CN¥17.26 2.4 USD | CN¥14.71B 2.05B USD | 25.95 | CN¥0.62 0.09 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.69 1.63 USD |
-6.48
|
CN¥14.14B 1.97B USD | CN¥42.94M 5.97M USD | CN¥11.45 1.59 USD | CN¥12.06 1.68 USD | CN¥14.14B 1.97B USD | 14.43 | CN¥0.81 0.11 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥29.58 4.11 USD |
-5.16
|
CN¥14.13B 1.97B USD | CN¥8.61M 1.2M USD | CN¥29.39 4.09 USD | CN¥30.70 4.27 USD | CN¥14.13B 1.97B USD | 37.44 | CN¥0.79 0.11 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥16.97 2.36 USD |
-1.79
|
CN¥8.69B 1.21B USD | CN¥66.70M 9.27M USD | CN¥16.54 2.3 USD | CN¥17.86 2.48 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd. 600714.SS | CN¥30.01 4.17 USD |
-8.78
|
CN¥8.65B 1.2B USD | CN¥33.88M 4.71M USD | CN¥29.78 4.14 USD | CN¥33.35 4.64 USD | CN¥8.65B 1.2B USD | 600.20 | CN¥0.05 0.006 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.60 3.84 USD |
-4.86
|
CN¥4.95B 687.7M USD | CN¥2.29M 318.87K USD | CN¥26.98 3.75 USD | CN¥28.49 3.96 USD | CN¥4.95B 687.7M USD | 42.46 | CN¥0.65 0.09 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.30 2.82 USD |
-4.25
|
CN¥3.92B 545.5M USD | CN¥3.97M 551.59K USD | CN¥19.94 2.77 USD | CN¥21.13 2.94 USD | CN¥3.92B 545.5M USD | 30.29 | CN¥0.67 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}