Country: China Exchange: Shanghai Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (25)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (17)
- Building Materials (18)
- Chemicals (73)
- Specialty Chemicals (80)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (30)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.52 2.73 USD |
+1.26
|
CN¥396.22B 58.46B USD | CN¥369.61M 54.53M USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥396.22B 58.46B USD | 19.49 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥48.57 7.17 USD |
+0.77
|
CN¥175.58B 25.91B USD | CN¥87.92M 12.97M USD | CN¥47.70 7.04 USD | CN¥49.08 7.24 USD | CN¥175.58B 25.91B USD | 63.90 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥75.05 11.07 USD |
-8.64
|
CN¥119.15B 17.58B USD | CN¥93.57M 13.81M USD | CN¥74.88 11.05 USD | CN¥81.90 12.08 USD | CN¥119.15B 17.58B USD | 39.29 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥46.76 6.9 USD |
-0.62
|
CN¥88.54B 13.06B USD | CN¥53.66M 7.92M USD | CN¥46.74 6.9 USD | CN¥47.97 7.08 USD | CN¥88.54B 13.06B USD | 11.89 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥25.01 3.69 USD |
-7.27
|
CN¥80.70B 11.91B USD | CN¥114.73M 16.93M USD | CN¥24.90 3.67 USD | CN¥27.29 4.03 USD | CN¥80.70B 11.91B USD | 23.81 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥29.22 4.31 USD |
+6.92
|
CN¥69.63B 10.27B USD | CN¥92.71M 13.68M USD | CN¥28.00 4.13 USD | CN¥30.06 4.44 USD | CN¥69.63B 10.27B USD | 15.70 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥10.95 1.62 USD |
-5.85
|
CN¥55.19B 8.14B USD | CN¥276.40M 40.78M USD | CN¥10.91 1.61 USD | CN¥11.80 1.74 USD | CN¥55.19B 8.14B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥28.95 4.27 USD |
-3.14
|
CN¥50.74B 7.49B USD | CN¥111.71M 16.48M USD | CN¥28.61 4.22 USD | CN¥30.27 4.47 USD | CN¥50.74B 7.49B USD | 50.78 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.42 9.5 USD |
+4.41
|
CN¥40.18B 5.93B USD | CN¥15.84M 2.34M USD | CN¥62.85 9.27 USD | CN¥66.11 9.75 USD | CN¥40.18B 5.93B USD | 16.99 | CN¥3.79 0.56 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥61.89 9.13 USD |
+3.18
|
CN¥39.15B 5.78B USD | CN¥17.78M 2.62M USD | CN¥59.20 8.73 USD | CN¥62.69 9.25 USD | CN¥39.15B 5.78B USD | 47.24 | CN¥1.31 0.19 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.18 0.76 USD |
+1.17
|
CN¥38.36B 5.66B USD | CN¥209.03M 30.84M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥38.36B 5.66B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.46 1.69 USD |
+3.06
|
CN¥35.42B 5.23B USD | CN¥144.78M 21.36M USD | CN¥11.26 1.66 USD | CN¥11.83 1.75 USD | CN¥35.42B 5.23B USD | 13.17 | CN¥0.87 0.13 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥102.26 15.09 USD |
+4.98
|
CN¥34.40B 5.08B USD | CN¥23.05M 3.4M USD | CN¥95.74 14.13 USD | CN¥105.72 15.6 USD | CN¥34.40B 5.08B USD | 136.34 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥29.99 4.42 USD |
-8.26
|
CN¥32.18B 4.75B USD | CN¥77.05M 11.37M USD | CN¥29.75 4.39 USD | CN¥32.77 4.84 USD | CN¥32.18B 4.75B USD | 16.56 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.70 1.73 USD |
+3.36
|
CN¥30.91B 4.56B USD | CN¥73.65M 10.87M USD | CN¥11.33 1.67 USD | CN¥12.03 1.77 USD | CN¥30.91B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥23.77 3.51 USD |
0
|
CN¥19.49B 2.88B USD | CN¥33.08M 4.88M USD | CN¥23.76 3.51 USD | CN¥24.55 3.62 USD | CN¥19.49B 2.88B USD | 22.85 | CN¥1.04 0.15 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥22.14 3.27 USD |
-9.23
|
CN¥18.63B 2.75B USD | CN¥93.86M 13.85M USD | CN¥21.95 3.24 USD | CN¥24.15 3.56 USD | CN¥18.63B 2.75B USD | 58.26 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥15.24 2.25 USD |
+2.76
|
CN¥18.43B 2.72B USD | CN¥128.24M 18.92M USD | CN¥15.11 2.23 USD | CN¥16.15 2.38 USD | CN¥18.43B 2.72B USD | 18.81 | CN¥0.81 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥15.04 2.22 USD |
-0.66
|
CN¥13.75B 2.03B USD | CN¥43.44M 6.41M USD | CN¥15.02 2.22 USD | CN¥15.50 2.29 USD | CN¥13.75B 2.03B USD | 24.25 | CN¥0.62 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.07 4.14 USD |
+2.63
|
CN¥13.41B 1.98B USD | CN¥7.44M 1.1M USD | CN¥27.44 4.05 USD | CN¥28.28 4.17 USD | CN¥13.41B 1.98B USD | 35.53 | CN¥0.79 0.12 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.00 2.95 USD |
-7.28
|
CN¥10.25B 1.51B USD | CN¥69.87M 10.31M USD | CN¥20.00 2.95 USD | CN¥22.15 3.27 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥18.00 2.66 USD |
-4.36
|
CN¥5.19B 765.35M USD | CN¥19.29M 2.85M USD | CN¥17.97 2.65 USD | CN¥19.33 2.85 USD | CN¥5.19B 765.35M USD | 360.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥26.39 3.89 USD |
+3.78
|
CN¥4.73B 697.76M USD | CN¥2.88M 424.4K USD | CN¥25.37 3.74 USD | CN¥27.50 4.06 USD | CN¥4.73B 697.76M USD | 40.60 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.72 2.91 USD |
+1.86
|
CN¥3.81B 562.32M USD | CN¥4.20M 619.49K USD | CN¥19.32 2.85 USD | CN¥20.12 2.97 USD | CN¥3.81B 562.32M USD | 29.43 | CN¥0.67 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}