Exchange: Shanghai Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (24)
- {{item.name}}
- All sectors
- Basic Materials (24)
Other Industrial Metals & Mining (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.16 1 USD |
+0.42
|
$147.17B 20.46B USD | $151M 21M USD | $7.1 0.99 USD | $7.23 1.01 USD | $147.17B 20.46B USD | 11.36 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $23.42 3.26 USD |
+1.21
|
$84.66B 11.77B USD | $41.24M 5.73M USD | $23.24 3.23 USD | $23.6 3.28 USD | $84.66B 11.77B USD | 83.64 | $0.28 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.36 4.64 USD |
-2.17
|
$56.92B 7.91B USD | $26.08M 3.63M USD | $33.33 4.63 USD | $34.09 4.74 USD | $56.92B 7.91B USD | 12.35 | $2.7 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.56 2.16 USD |
+0.78
|
$37.08B 5.16B USD | $36.86M 5.13M USD | $15.29 2.13 USD | $15.61 2.17 USD | $37.08B 5.16B USD | 12.54 | $1.24 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.93 1.38 USD |
-0.5
|
$32.07B 4.46B USD | $15.75M 2.19M USD | $9.88 1.37 USD | $10.05 1.4 USD | $32.07B 4.46B USD | 10.79 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.49 2.57 USD |
-2.27
|
$30.01B 4.17B USD | $13.52M 1.88M USD | $18.44 2.56 USD | $18.83 2.62 USD | $30.01B 4.17B USD | 14.55 | $1.27 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.09 0.71 USD |
-1.36
|
$26.22B 3.65B USD | $42.72M 5.94M USD | $5.08 0.71 USD | $5.16 0.72 USD | $26.22B 3.65B USD | 20.35 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $38.2 5.31 USD |
-0.37
|
$23.83B 3.31B USD | $6.61M 918.88K USD | $37.51 5.22 USD | $38.63 5.37 USD | $23.83B 3.31B USD | 14.46 | $2.64 0.37 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.71 0.38 USD |
-1.45
|
$20.36B 2.83B USD | $43.15M 6M USD | $2.7 0.38 USD | $2.76 0.38 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.49 0.76 USD |
-5.02
|
$18.64B 2.59B USD | $27.21M 3.78M USD | $5.49 0.76 USD | $5.49 0.76 USD | $18.64B 2.59B USD | 9.15 | $0.6 0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $10.34 1.44 USD |
+0.39
|
$18.12B 2.52B USD | $17.4M 2.42M USD | $10.31 1.43 USD | $10.41 1.45 USD | $18.12B 2.52B USD | 86.16 | $0.12 0.02 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.79 2.61 USD |
+1.24
|
$15.41B 2.14B USD | $33.63M 4.68M USD | $18.4 2.56 USD | $18.95 2.63 USD | $15.41B 2.14B USD | 156.58 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $31.18 4.34 USD |
-1.73
|
$15.05B 2.09B USD | $10.78M 1.5M USD | $31.03 4.31 USD | $31.88 4.43 USD | $15.05B 2.09B USD | 26.42 | $1.18 0.16 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.44 3.12 USD |
-1.23
|
$13.6B 1.89B USD | $2.14M 297.84K USD | $22.41 3.12 USD | $22.96 3.19 USD | $13.6B 1.89B USD | 51.00 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.64 0.92 USD |
+1.07
|
$13.49B 1.88B USD | $15.64M 2.17M USD | $6.51 0.91 USD | $6.67 0.93 USD | $13.49B 1.88B USD | 332.00 | $0.02 0.002 USD | |
| RISING NONFERROUS 600259.SS | $35.7 4.96 USD |
+3.33
|
$12.01B 1.67B USD | $9.76M 1.36M USD | $34.54 4.8 USD | $36.29 5.05 USD | $12.01B 1.67B USD | 0 | -$0.92 -0.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.1 1.4 USD |
-0.69
|
$11.1B 1.54B USD | $18.52M 2.57M USD | $10.03 1.39 USD | $10.3 1.43 USD | $11.1B 1.54B USD | 13.28 | $0.76 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $9.06 1.26 USD |
-1.52
|
$8.37B 1.16B USD | $9.52M 1.32M USD | $9.01 1.25 USD | $9.18 1.28 USD | $8.37B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.03 0.98 USD |
+4.15
|
$7.66B 1.07B USD | $55.42M 7.71M USD | $6.9 0.96 USD | $7.12 0.99 USD | $7.66B 1.07B USD | 11.52 | $0.61 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.67 1.21 USD |
-5.56
|
$4.73B 657.12M USD | $19.2M 2.67M USD | $8.67 1.21 USD | $9.01 1.25 USD | $4.73B 657.12M USD | 173.40 | $0.05 0.006 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.6 2.17 USD |
-3.58
|
$3.08B 427.9M USD | $4.64M 644.7K USD | $15.59 2.17 USD | $16.16 2.25 USD | $3.08B 427.9M USD | 28.88 | $0.54 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.52 1.46 USD |
-3.22
|
$3.07B 427.54M USD | $9.04M 1.26M USD | $10.51 1.46 USD | $11.18 1.55 USD | $3.07B 427.54M USD | 87.66 | $0.12 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}