Country: China Exchange: Shanghai Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
Shanghai (24)
- {{item.name}}
Basic Materials (24)
- {{item.name}}
Other Industrial Metals & Mining (24)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥14.23 2.1 USD |
+2.74
|
CN¥304.44B 44.92B USD | CN¥225.42M 33.26M USD | CN¥13.29 1.96 USD | CN¥14.26 2.1 USD | CN¥304.44B 44.92B USD | 11.03 | CN¥1.29 0.19 USD | ||
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.53 5.39 USD |
+2.12
|
CN¥132.06B 19.48B USD | CN¥55.89M 8.25M USD | CN¥34.57 5.1 USD | CN¥36.62 5.4 USD | CN¥132.06B 19.48B USD | 39.27 | CN¥0.93 0.14 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.28 4.62 USD |
+1.46
|
CN¥74.54B 11B USD | CN¥48.30M 7.13M USD | CN¥29.58 4.36 USD | CN¥31.52 4.65 USD | CN¥74.54B 11B USD | 9.96 | CN¥3.14 0.46 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥32.14 4.74 USD |
+3.64
|
CN¥60.86B 8.98B USD | CN¥49.14M 7.25M USD | CN¥30.24 4.46 USD | CN¥32.25 4.76 USD | CN¥60.86B 8.98B USD | 8.95 | CN¥3.59 0.53 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥36.30 5.36 USD |
+1.97
|
CN¥57.63B 8.5B USD | CN¥36.89M 5.44M USD | CN¥33.65 4.96 USD | CN¥36.44 5.38 USD | CN¥57.63B 8.5B USD | 16.27 | CN¥2.23 0.33 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥17.44 2.57 USD |
+1.04
|
CN¥56.27B 8.3B USD | CN¥27.56M 4.07M USD | CN¥16.60 2.45 USD | CN¥17.49 2.58 USD | CN¥56.27B 8.3B USD | 16.00 | CN¥1.09 0.16 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥39.82B 5.88B USD | CN¥88.02M 12.99M USD | CN¥7.41 1.09 USD | CN¥7.92 1.17 USD | CN¥39.82B 5.88B USD | 23.23 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥59.28 8.75 USD |
+0.47
|
CN¥36.98B 5.46B USD | CN¥9.59M 1.42M USD | CN¥55.80 8.23 USD | CN¥59.58 8.79 USD | CN¥36.98B 5.46B USD | 14.04 | CN¥4.22 0.62 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥36.88B 5.44B USD | CN¥109.92M 16.22M USD | CN¥4.69 0.69 USD | CN¥4.99 0.74 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.62
|
CN¥29.74B 4.39B USD | CN¥32.42M 4.78M USD | CN¥10.57 1.56 USD | CN¥11.31 1.67 USD | CN¥29.74B 4.39B USD | 0 | CN¥0.00 0 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.91 6.77 USD |
+0.24
|
CN¥29.04B 4.28B USD | CN¥8.24M 1.22M USD | CN¥44.89 6.62 USD | CN¥46.12 6.8 USD | CN¥29.04B 4.28B USD | 30.40 | CN¥1.51 0.22 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥16.37 2.42 USD |
+2.96
|
CN¥28.69B 4.23B USD | CN¥42.96M 6.34M USD | CN¥15.24 2.25 USD | CN¥16.39 2.42 USD | CN¥28.69B 4.23B USD | 21.25 | CN¥0.77 0.11 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.07 1.34 USD |
+1.45
|
CN¥28.03B 4.14B USD | CN¥59.38M 8.76M USD | CN¥8.51 1.26 USD | CN¥9.10 1.34 USD | CN¥28.03B 4.14B USD | 10.19 | CN¥0.89 0.13 USD | ||
|
China Rare Earth Nonferrous Metals Co.,Ltd.
600259.SS
CN
|
CN¥61.60 9.09 USD |
+2.07
|
CN¥20.72B 3.06B USD | CN¥7.00M 1.03M USD | CN¥57.07 8.42 USD | CN¥61.81 9.12 USD | CN¥20.72B 3.06B USD | 45.29 | CN¥1.36 0.2 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥19.27 2.84 USD |
+0.26
|
CN¥20.67B 3.05B USD | CN¥25.97M 3.83M USD | CN¥18.16 2.68 USD | CN¥19.32 2.85 USD | CN¥20.67B 3.05B USD | 8.45 | CN¥2.28 0.34 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥13.14B 1.94B USD | CN¥17.24M 2.54M USD | CN¥15.04 2.22 USD | CN¥16.10 2.38 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥12.21B 1.8B USD | CN¥27.96M 4.13M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.30 3.59 USD |
+0.33
|
CN¥11.61B 1.71B USD | CN¥4.36M 642.98K USD | CN¥23.36 3.45 USD | CN¥24.34 3.59 USD | CN¥11.61B 1.71B USD | 34.22 | CN¥0.71 0.1 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.24 1.81 USD |
0
|
CN¥10.30B 1.52B USD | CN¥14.77M 2.18M USD | CN¥11.53 1.7 USD | CN¥12.28 1.81 USD | CN¥10.30B 1.52B USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥10.18B 1.5B USD | CN¥24.94M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.16 1.65 USD | CN¥10.18B 1.5B USD | 17.95 | CN¥0.62 0.09 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥5.75B 848.09M USD | CN¥27.12M 4M USD | CN¥10.37 1.53 USD | CN¥11.24 1.66 USD | CN¥5.75B 848.09M USD | 1122.00 | CN¥0.01 0.001 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥14.84 2.19 USD |
-0.34
|
CN¥4.28B 630.99M USD | CN¥11.16M 1.65M USD | CN¥13.61 2.01 USD | CN¥14.91 2.2 USD | CN¥4.28B 630.99M USD | 371.00 | CN¥0.04 0.005 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.41 3.01 USD |
-1.21
|
CN¥3.66B 539.65M USD | CN¥2.41M 355.41K USD | CN¥19.08 2.82 USD | CN¥20.80 3.07 USD | CN¥3.66B 539.65M USD | 30.92 | CN¥0.66 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.23 2.54 USD |
+0.35
|
CN¥3.33B 491.32M USD | CN¥3.11M 459.5K USD | CN¥16.22 2.39 USD | CN¥17.37 2.56 USD | CN¥3.33B 491.32M USD | 23.60 | CN¥0.73 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
