Result Page 5 for Exchange: OTC Markets OTCPK Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (495)
OTC Markets OTCPK (495)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (495)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FalconStor Software FALC | $1.4 — |
+16.67
|
$10M — | $3K — | $1.2 — | $1.4 — | $10M — | 0 | -$0.04 — | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.08 — | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.88M — | $13K — | $0.08999 — | $0.08999 — | $8.88M — | 7.50 | $0.01 — | |
| Lifeloc LCTC | $3.1 — |
+3.33
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| RenoWorks Software ROWKF | $0.19 — |
0
|
$7.57M — | $52.5K — | $0.2 — | $0.2 — | $7.57M — | 0 | $0 — | |
| Nubeva NBVAF | $0.08 — |
-24.77
|
$7.22M — | $5K — | $0.08 — | $0.08 — | $7.22M — | 0 | $0 — | |
| AirIQ AILQF | $0.22 — |
0
|
$7.06M — | $6K — | $0.26 — | $0.26 — | $7.06M — | 22.00 | $0.01 — | |
| RIWI RWCRF | $0.32 — |
0
|
$6.89M — | $1K — | $0.32 — | $0.32 — | $6.89M — | 0 | -$0.06 — | |
| Clear Blue CBUTF | $0.01 — |
0
|
$6.86M — | $3.21K — | $0.02 — | $0.02 — | $6.86M — | 0 | -$0.03 — | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Viewbix VBIX | $5.15 — |
0
|
$6.82M — | $0 — | $0 — | $0 — | $6.82M — | 0 | $0 — | |
| Optiva RKNEF | $0.76 — |
-28.3
|
$6.59M — | $100 — | $1.06 — | $1.06 — | $6.59M — | 0 | -$3.17 — | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Trutankless TKLS | $0.05 — |
0
|
$5.97M — | $4K — | $0.25 — | $0.25 — | $5.97M — | 0 | -$0.04 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Traack TRAA | $0.33 — |
0
|
$5.75M — | $2.51K — | $0.2999 — | $0.3599 — | $5.75M — | 0 | -$2.48 — | |
| Trans-Lux TNLX | $0.4 — |
+2.63
|
$5.4M — | $100 — | $0.4 — | $0.4 — | $5.4M — | 0 | -$0.34 — | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $1.3K — | $1.11 — | $1.2 — | $5.2M — | 10.09 | $0.11 — | |
| Manz AG MANZF | $0.5999 — |
0
|
$5.09M — | $2K — | $0.5999 — | $0.5999 — | $5.09M — | 0 | -$4.43 — | |
| Mynaric AG MOYFF | $0.75 — |
-20.41
|
$4.76M — | $7K — | $0.75 — | $0.76 — | $4.76M — | 0 | -$16.87 — | |
| Direct Communication DCSX | $2 — |
0
|
$4.61M — | $100 — | $2 — | $2 — | $4.61M — | 0 | -$0.97 — | |
| Innovation Nation AVRI | $0.02 — |
0
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| Venzee VENZF | $0.08999 — |
0
|
$4.46M — | $5K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.41M — | $100 — | $0.0015 — | $0.0015 — | $4.41M — | 0 | -$0.02 — | |
| Sorted PXAMF | $0.02 — |
0
|
$4.24M — | $9.5K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.18 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Martello DRKOF | $0.0037 — |
0
|
$4.14M — | $45K — | $0.0037 — | $0.0037 — | $4.14M — | 0 | -$0.01 — | |
| Playgon Games PLGNF | $0.008999 — |
0
|
$3.97M — | $5K — | $0.007199 — | $0.007199 — | $3.97M — | 0 | -$0.04 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$3.94M — | $10K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | -$0.01 — | |
| Zonetail ZTLLF | $0.01 — |
0
|
$3.71M — | $5.29K — | $0.01 — | $0.01 — | $3.71M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.04 — |
0
|
$3.61M — | $24K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| Total Telcom TTLTF | $0.1199 — |
0
|
$3.47M — | $11K — | $0.1499 — | $0.1499 — | $3.47M — | 12.15 | $0.01 — | |
| Mobilum MBLMF | $0.008699 — |
0
|
$3.45M — | $1K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.06 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $150 — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$3.41M — | $75K — | $0.01 — | $0.01 — | $3.41M — | 0 | $0 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| XR Immersive Tech FNTTF | $0.1199 — |
0
|
$2.41M — | $129 — | $0.13 — | $0.13 — | $2.41M — | 0 | -$0.15 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Monkey Rock MKRO | $0.004499 — |
0
|
$1.57M — | $10.64K — | $0.006799 — | $0.006799 — | $1.57M — | 0 | $0 — | |
| Voice Assist VSST | $0.006499 — |
0
|
$1.57M — | $500 — | $0.006499 — | $0.006499 — | $1.57M — | 0 | -$0.02 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.52M — | $2K — | $0.004 — | $0.004 — | $1.52M — | 0 | -$0.03 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Fintech Select SLXXF | $0.005499 — |
0
|
$1.42M — | $61K — | $0.02999 — | $0.02999 — | $1.42M — | 0 | $0 — | |
| Route1 ROIUF | $0.02999 — |
0
|
$1.33M — | $1.37K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.02 — | |
| Tribal Rides XNDA | $0.02999 — |
-69.5
|
$1.22M — | $8K — | $0.02999 — | $0.02999 — | $1.22M — | 3.05 | $0.01 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.05M — | $100 — | $0.25 — | $0.25 — | $1.05M — | 0 | -$0.01 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$997.34K — | $22 — | $0.01 — | $0.01 — | $997.34K — | 0 | -$0.08 — | |
| Microwave Filter Company MFCO | $0.32 — |
0
|
$824.21K — | $2.5K — | $0.3499 — | $0.3499 — | $824.21K — | 16.00 | $0.02 — | |
| Pennexx Foods PNNX | $0.01 — |
0
|
$633.99K — | $1K — | $0.01 — | $0.01 — | $633.99K — | 0 | -$0.45 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
0
|
$561.32K — | $2K — | $0.01 — | $0.01 — | $561.32K — | 0.52 | $0.02 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
0
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$493.53K — | $30K — | $0.01 — | $0.01 — | $493.53K — | 0 | $0 — | |
| Wegener WGNR | $0.02 — |
0
|
$488.65K — | $2.7K — | $0.02 — | $0.02 — | $488.65K — | 0 | -$0.06 — | |
| Cemtrex, Inc. CETXP | $0.1 — |
0
|
$456.08K — | $1 — | $0.11 — | $0.11 — | $456.08K — | 0 | -$0.82 — | |
| Internet Infinity ITNF | $0.005799 — |
0
|
$418.75K — | $30K — | $0.0063 — | $0.009199 — | $418.75K — | 0 | $0 — | |
| Santeon SANT | $0.05 — |
0
|
$382.4K — | $100 — | $0.02999 — | $0.02999 — | $382.4K — | 2.50 | $0.02 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
0
|
$375.17K — | $4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.07 — |
0
|
$346.26K — | $32.5K — | $0.08999 — | $0.13 — | $346.26K — | 0 | -$0.06 — | |
| BlueRush BTVRF | $0.0015 — |
0
|
$341.1K — | $100 — | $0.002399 — | $0.002399 — | $341.1K — | 0 | -$0.09 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Cardxx CXCQ | $0.0035 — |
0
|
$262.5K — | $25K — | $0.0035 — | $0.0035 — | $262.5K — | 0 | -$0.21 — | |
| Wee-Cig WCIG | $0.003 — |
0
|
$166.74K — | $35.56K — | $0.003 — | $0.003 — | $166.74K — | 0 | -$0.01 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $39.05 — |
0
|
$0 — | $364 — | $39.05 — | $39.85 — | $0 — | 1301.66 | $0.03 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||