Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
OTC Markets OTCPK (51)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (51)
- {{item.name}}
- All sectors
- Technology (51)
Software-Infrastructure (51)
- {{item.name}}
- All Industries
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $18.04 — |
0
|
$56.98B — | $11.24K — | $17.97 — | $18.07 — | $56.98B — | 51.54 | $0.35 — | |
| Topicus.com TOITF | $128.11 — |
+1.11
|
$10.69B — | $474 — | $128.11 — | $128.11 — | $10.69B — | 91.50 | $1.4 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$286.61M — | $6K — | $0.6999 — | $0.7099 — | $286.61M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$197.12M — | $50K — | $0.02999 — | $0.02999 — | $197.12M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $494K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| NowVertical NOWVF | $0.4299 — |
-12.44
|
$43.85M — | $2.5K — | $0.4899 — | $0.4899 — | $43.85M — | 14.17 | $0.03 — | |
| Fobi AI FOBIF | $0.01 — |
+25
|
$6.29M — | $10K — | $0.009299 — | $0.009299 — | $6.29M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $87.35K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.21M — | $96.48K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.08 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.1M — | $10K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.2 — | |
| Remark MARK | $0.04 — |
-2.65
|
$2.58M — | $59.3K — | $0.04 — | $0.04 — | $2.58M — | 0 | -$1.02 — | |
| Visium VISM | $0.0082 — |
-21.15
|
$2.31M — | $981.79K — | $0.0082 — | $0.01 — | $2.31M — | 0 | $0 — | |
| Fuse Science DROP | $0.008 — |
0
|
$2.01M — | $105K — | $0.0086 — | $0.008699 — | $2.01M — | 0 | -$0.25 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.31M — | $47.99K — | $0.0016 — | $0.0016 — | $1.31M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0005999 — |
0
|
$119.16K — | $2.05M — | $0.0005999 — | $0.0005999 — | $119.16K — | 0.014 | $0.04 — | |
| Adyen N.V. ADYYF | $1,823 — |
-0.27
|
$57.41B — | $4 — | $1,850 — | $1,850 — | $57.41B — | 52.35 | $34.82 — | |
| Trend Micro Incorporated TMICF | $67.53 — |
0
|
$8.87B — | $200 — | $49.19 — | $50.77 — | $8.87B — | 39.49 | $1.71 — | |
| Trend Micro Incorporated TMICY | $67.29 — |
-0.31
|
$8.86B — | $210 — | $67 — | $68.49 — | $8.86B — | 39.35 | $1.71 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.26B — | $200 — | $5.92 — | $5.92 — | $7.26B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.93 — |
0
|
$7.13B — | $200 — | $5.52 — | $5.52 — | $7.13B — | 37.06 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $1.6K — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.55B — | $500 — | $10.05 — | $10.05 — | $1.55B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.55B — | $10.05K — | $2.5 — | $2.5 — | $1.55B — | 125.00 | $0.02 — | |
| Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
| Worldline SA WWLNF | $4.48 — |
+17.89
|
$1.26B — | $100 — | $3.86 — | $3.86 — | $1.26B — | 0 | -$1.24 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $1.53 — |
0
|
$605.34M — | $3.69K — | $0.88 — | $0.88 — | $605.34M — | 51.00 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$262.96M — | $100 — | $8 — | $8 — | $262.96M — | 16.21 | $0.37 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.88 — |
+14.12
|
$107.34M — | $6.08K — | $3.65 — | $3.95 — | $107.34M — | 0 | -$0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.88M — | $100K — | $0.04 — | $0.04 — | $26.88M — | 0 | $0 — | |
| Beonic SFIIF | $0.08 — |
0
|
$10.02M — | $10.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.08 — | |
| Martello DRKOF | $0.01 — |
0
|
$7.88M — | $1.89K — | $0.005 — | $0.005 — | $7.88M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.16 — |
0
|
$7.28M — | $100 — | $1.16 — | $1.16 — | $7.28M — | 0 | -$2.57 — | |
| Nubeva NBVAF | $0.08 — |
0
|
$5.33M — | $1.3K — | $0.08 — | $0.08 — | $5.33M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Venzee VENZF | $0.05999 — |
0
|
$2.95M — | $100 — | $0.05999 — | $0.05999 — | $2.95M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.008999 — |
0
|
$2.91M — | $7K — | $0.007599 — | $0.007599 — | $2.91M — | 0 | -$0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.33 — |
0
|
$1.51M — | $5K — | $0.33 — | $0.33 — | $1.51M — | 0 | -$0.82 — | |
| Argentum 47 ARGQ | $0.006599 — |
-5.71
|
$1.34M — | $10K — | $0.007 — | $0.007 — | $1.34M — | 0 | -$0.01 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}