Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
OTC Markets OTCPK (41)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Software-Infrastructure (41)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (108)
- Software-Infrastructure (41)
- Communication Equipment (29)
- Computer Hardware (15)
- Consumer Electronics (16)
- Electronic Components (37)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (24)
- Semiconductor Equipment & Materials (27)
- Semiconductors (16)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $15.01 — |
+1.76
|
$47.48B — | $88.86K — | $14.69 — | $15.11 — | $47.48B — | 40.56 | $0.37 — | ||
| Topicus.com TOITF | $90.78 — |
-0.39
|
$7.66B — | $283.00 — | $89.41 — | $92.50 — | $7.66B — | 252.16 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $51.28 — |
+3.91
|
$6.77B — | $424.00 — | $50.38 — | $51.28 — | $6.77B — | 34.18 | $1.50 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $3.30K — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.18 — |
-0.66
|
$17.73M — | $917.00 — | $0.18 — | $0.18 — | $17.73M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-2.17
|
$14.66M — | $1.78K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.17 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$10.18M — | $112.31K — | $0.15 — | $0.17 — | $10.18M — | 0 | -$0.01 — | ||
| Fobi AI FOBIF | $0.04 — |
+0.45
|
$10.11M — | $1.00K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.08 — |
+10.64
|
$7.28M — | $1.39K — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.03 — | ||
| Geopulse Exploration GPLS | $0.06 — |
-8.33
|
$7.09M — | $125.00 — | $0.06 — | $0.06 — | $7.09M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+2.73
|
$5.54M — | $1.07M — | $0.01 — | $0.01 — | $5.54M — | 0 | -$0.30 — | ||
| Marelius ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
-45
|
$1.31M — | $6.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.07M — | $4.51K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.07M — | $20.00 — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$925.00K — | $1.00K — | $0.00 — | $0.00 — | $925.00K — | 0 | -$0.12 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$251.98K — | $15.00K — | $0.00 — | $0.00 — | $251.98K — | 0.000047 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,499.75 — |
-8.16
|
$47.70B — | $4.00 — | $1,499.75 — | $1,499.75 — | $47.70B — | 40.95 | $36.62 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $700.00 — | $57.85 — | $58.36 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.17 — |
-5.12
|
$4.94B — | $400.00 — | $4.17 — | $4.22 — | $4.94B — | 15.44 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.53 — | ||
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $5.90 — |
0
|
$236.00M — | $50.00 — | $6.97 — | $6.97 — | $236.00M — | 14.75 | $0.40 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.47 — |
-2.53
|
$95.90M — | $900.00 — | $3.47 — | $3.48 — | $95.90M — | 0 | -$0.04 — | ||
| Fintech Select SLXXF | $0.02 — |
0
|
$6.19M — | $1.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | $0.00 — | ||
| Rightscorp RIHT | $0.01 — |
-32.43
|
$2.47M — | $16.50K — | $0.01 — | $0.01 — | $2.47M — | 0 | -$0.09 — | ||
| Scryb SCYRF | $0.07 — |
0
|
$2.36M — | $19.00K — | $0.08 — | $0.08 — | $2.36M — | 0 | $0.00 — | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$1.83M — | $10.00K — | $0.07 — | $0.07 — | $1.83M — | 0 | -$0.01 — | ||
| Martello DRKOF | $0.00 — |
0
|
$1.77M — | $155.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.01 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
+76.47
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.13 — |
0
|
$809.39K — | $5.00K — | $0.15 — | $0.15 — | $809.39K — | 0 | -$2.75 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}