Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
OTC Markets OTCPK (55)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (55)
- {{item.name}}
- All sectors
- Technology (55)
Software-Infrastructure (55)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen ADYEY | $19.64 — |
-1.31
|
$62.04B — | $19.93K — | $19.6 — | $19.82 — | $62.04B — | 56.11 | $0.35 — | |
| Topicus.com TOITF | $126.01 — |
+0.49
|
$10.5B — | $915 — | $125.4 — | $126.6 — | $10.5B — | 92.65 | $1.36 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$287.64M — | $68.5K — | $0.6999 — | $0.6999 — | $287.64M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$155.25M — | $50K — | $0.02999 — | $0.02999 — | $155.25M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $2.53M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.008 — |
-20
|
$6.64M — | $25K — | $0.007499 — | $0.007499 — | $6.64M — | 0 | -$0.03 — | |
| Geopulse Exploration GPLS | $0.02999 — |
-19.25
|
$4M — | $25K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.04 — |
0
|
$3.69M — | $800 — | $0.05 — | $0.05 — | $3.69M — | 0 | -$0.2 — | |
| Remark MARK | $0.05 — |
-7.12
|
$2.99M — | $139.72K — | $0.05 — | $0.05 — | $2.99M — | 0 | -$1.07 — | |
| Rightscorp RIHT | $0.01 — |
+20.48
|
$2.43M — | $1.63K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.07 — | |
| Fuse Science DROP | $0.008999 — |
+2.27
|
$2.25M — | $408K — | $0.0085 — | $0.008999 — | $2.25M — | 0 | -$0.29 — | |
| Visium VISM | $0.004899 — |
-7.55
|
$1.38M — | $15K — | $0.004899 — | $0.004899 — | $1.38M — | 0 | $0 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
| Data443 Risk Mitigation ATDS | $0.0006999 — |
0
|
$565 — | $1.1M — | $0.0006999 — | $0.0006999 — | $565 — | 0 | -$5.99 — | |
| Adyen N.V. ADYYF | $1,943.5 — |
+1.17
|
$62.79B — | $11 — | $1,957 — | $1,960 — | $62.79B — | 56.81 | $34.21 — | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Trend Micro Incorporated TMICY | $74.5 — |
-0.33
|
$9.78B — | $8 — | $74.5 — | $74.5 — | $9.78B — | 43.31 | $1.72 — | |
| Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.44B — | $200 — | $5.92 — | $5.92 — | $7.44B — | 38.03 | $0.16 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
0
|
$7.32B — | $6K — | $6 — | $6 — | $7.32B — | 37.43 | $0.16 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Worldline SA WWLNF | $5.65 — |
0
|
$1.62B — | $200 — | $6.9 — | $6.9 — | $1.62B — | 0 | -$1.2 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $500 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Megaport MGPPF | $7 — |
0
|
$1.35B — | $100 — | $4.52 — | $4.52 — | $1.35B — | 233.33 | $0.03 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Copperleaf CPLFF | $8.9 — |
0
|
$700.35M — | $0 — | $0 — | $0 — | $700.35M — | 0 | $0 — | |
| Yeahka YHEKF | $0.9699 — |
0
|
$594.7M — | $3.69K — | $0.88 — | $0.88 — | $594.7M — | 32.32 | $0.03 — | |
| Automatic Bank Services ABANF | $6 — |
0
|
$240M — | $100 — | $8 — | $8 — | $240M — | 17.14 | $0.35 — | |
| WithSecure Oyj FSOYF | $0.9799 — |
0
|
$205.98M — | $160 — | $0.8599 — | $0.8599 — | $205.98M — | 0 | -$0.06 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.47 — |
0
|
$97.79M — | $400 — | $3.47 — | $3.49 — | $97.79M — | 57.83 | $0.06 — | |
| NowVertical NOWVF | $0.4099 — |
0
|
$38.9M — | $7.5K — | $0.4099 — | $0.4099 — | $38.9M — | 13.77 | $0.03 — | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Martello DRKOF | $0.02 — |
0
|
$12.84M — | $100 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| Beonic SFIIF | $0.08 — |
0
|
$10.16M — | $10.5K — | $0.01 — | $0.01 — | $10.16M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.08999 — |
+93.06
|
$7.01M — | $10K — | $0.08999 — | $0.08999 — | $7.01M — | 0 | $0 — | |
| Optiva RKNEF | $0.55 — |
+25
|
$5.31M — | $4K — | $0.5 — | $0.55 — | $5.31M — | 0 | -$3.27 — | |
| Venzee VENZF | $0.08 — |
0
|
$3.85M — | $5K — | $0.08 — | $0.08 — | $3.85M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.01 — |
-8.33
|
$3.56M — | $7K — | $0.007599 — | $0.007599 — | $3.56M — | 0 | $0 — | |
| Gathid RCWDF | $0.0054 — |
0
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007599 — |
0
|
$1.54M — | $10K — | $0.0099 — | $0.0099 — | $1.54M — | 0 | -$0.01 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}