Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
OTC Markets OTCPK (41)
Technology (41)
- {{item.name}}
- All sectors
- Technology (41)
Software-Infrastructure (41)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (108)
- Software-Infrastructure (41)
- Communication Equipment (29)
- Computer Hardware (15)
- Consumer Electronics (16)
- Electronic Components (37)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (24)
- Semiconductor Equipment & Materials (27)
- Semiconductors (16)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adyen ADYEY | $16.05 — |
+2.62
|
$51.06B — | $5.65K — | $16.11 — | $16.21 — | $51.06B — | 43.62 | $0.37 — | ||
| Topicus.com TOITF | $80.13 — |
-2.22
|
$7.85B — | $1.31K — | $91.76 — | $93.28 — | $7.85B — | 258.49 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $40.44 — |
+0.65
|
$5.62B — | $5.22K — | $42.07 — | $42.64 — | $5.62B — | 28.41 | $1.50 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Seeing Machines SEEMF | $0.08 — |
+5.17
|
$361.41M — | $86.00K — | $0.07 — | $0.08 — | $361.41M — | 0 | -$0.01 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.20 — |
+13.14
|
$19.74M — | $15.00K — | $0.23 — | $0.23 — | $19.74M — | 0 | -$0.01 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+31.11
|
$19.18M — | $87.94K — | $0.03 — | $0.06 — | $19.18M — | 0 | -$0.07 — | ||
| Nubeva NBVAF | $0.12 — |
0
|
$8.56M — | $20.00 — | $0.13 — | $0.13 — | $8.56M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.00M — | $26.66K — | $0.05 — | $0.05 — | $7.00M — | 0 | $0.00 — | ||
| Fobi AI FOBIF | $0.03 — |
-27.53
|
$6.92M — | $2.50K — | $0.03 — | $0.03 — | $6.92M — | 0 | -$0.03 — | ||
| VigilAigent TGCB | $0.07 — |
+29.41
|
$6.72M — | $25.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | -$0.03 — | ||
| Innovative Payment IPSI | $0.01 — |
-9.09
|
$4.91M — | $49.33K — | $0.01 — | $0.01 — | $4.91M — | 0 | -$0.30 — | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.22M — | $86.60K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.05 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
+15
|
$1.75M — | $5.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$798.24K — | $22.00K — | $0.01 — | $0.01 — | $798.24K — | 0 | -$0.01 — | ||
| Fuse Science DROP | $0.00 — |
-3.85
|
$625.00K — | $150.00 — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
-33.33
|
$125.99K — | $4.98M — | $0.00 — | $0.00 — | $125.99K — | 0.000023 | $8.42 — | ||
| Adyen N.V. ADYYF | $1,600.00 — |
+1.2
|
$50.44B — | $4.00 — | $1,600.00 — | $1,600.00 — | $50.44B — | 42.55 | $37.27 — | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $100.00 — | $41.30 — | $41.30 — | $6.30B — | 31.85 | $1.50 — | ||
| Nexi S.p.A. NEXXY | $4.75 — |
0
|
$5.62B — | $500.00 — | $4.67 — | $4.67 — | $5.62B — | 17.59 | $0.27 — | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Megaport MGPPF | $8.50 — |
0
|
$1.56B — | $150.00 — | $8.50 — | $8.50 — | $1.56B — | 0 | $0.00 — | ||
| Worldline SA WWLNF | $1.83 — |
+1.56
|
$516.33M — | $100.00 — | $2.83 — | $2.83 — | $516.33M — | 0 | -$18.82 — | ||
| Yeahka YHEKF | $0.96 — |
0
|
$406.86M — | $601.00 — | $1.60 — | $1.60 — | $406.86M — | 31.86 | $0.03 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Automatic Bank Services ABANF | $6.77 — |
0
|
$270.80M — | $50.00 — | $6.97 — | $6.97 — | $270.80M — | 17.81 | $0.38 — | ||
| EML Payments EMCHF | $0.59 — |
0
|
$228.80M — | $1.00K — | $0.59 — | $0.59 — | $228.80M — | 0 | -$0.09 — | ||
| Haivision Systems HAIVF | $3.89 — |
-3.13
|
$107.62M — | $100.00 — | $4.03 — | $4.03 — | $107.62M — | 0 | -$0.04 — | ||
| DeepMarkit MKTDF | $0.50 — |
+18.2
|
$58.62M — | $10.00K — | $0.25 — | $0.25 — | $58.62M — | 0 | -$0.01 — | ||
| Fintech Select SLXXF | $0.01 — |
+154.24
|
$3.63M — | $1.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | $0.00 — | ||
| Scryb SCYRF | $0.07 — |
-5.48
|
$2.23M — | $19.00K — | $0.08 — | $0.08 — | $2.23M — | 0 | $0.00 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $150.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Gathid RCWDF | $0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
| Internet Infinity ITNF | $0.02 — |
+17.65
|
$1.30M — | $200.00 — | $0.02 — | $0.02 — | $1.30M — | 0 | $0.00 — | ||
| Optiva RKNEF | $0.18 — |
0
|
$1.12M — | $5.00K — | $0.15 — | $0.15 — | $1.12M — | 0 | -$2.75 — | ||
| Cemtrex, Inc. CETXP | $0.21 — |
0
|
$957.77K — | $3.00K — | $0.21 — | $0.21 — | $957.77K — | 0 | -$0.82 — | ||
| Martello DRKOF | $0.00 — |
0
|
$817.19K — | $155.00 — | $0.00 — | $0.00 — | $817.19K — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}