Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
OTC Markets OTCPK (37)
Technology (37)
Electronic Components (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry
HNHPF
US
|
$14.50 — |
+0.9
|
$102.04B — | $9.74K — | $14.01 — | $14.50 — | $102.04B — | 14.94 | $0.97 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.41 — |
+6.22
|
$62.91B — | $53.53K — | $17.03 — | $17.45 — | $62.91B — | 34.82 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.78 | $1.01 — |
|
|
TDK
TTDKY
US
|
$15.13 — |
+7.38
|
$28.72B — | $11.29K — | $14.89 — | $15.13 — | $28.72B — | 12.20 | $1.24 — |
|
|
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
AUO
AUOTY
US
|
$8.70 — |
+5.84
|
$6.57B — | $8.12K — | $8.50 — | $8.76 — | $6.57B — | 108.75 | $0.08 — |
|
|
Taiyo Yuden
TYOYY
US
|
$12.09 — |
+12.26
|
$6.40B — | $5.97K — | $11.76 — | $12.09 — | $6.40B — | 60.45 | $0.20 — |
|
|
OMRON
OMRNY
US
|
$31.16 — |
+0.48
|
$6.13B — | $2.12K — | $30.69 — | $31.16 — | $6.13B — | 17.70 | $1.76 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
IEH
IEHC
US
|
$28.60 — |
+0.35
|
$71.14M — | $1.67K — | $28.31 — | $29.24 — | $71.14M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
0
|
$23.00B — | $2.00 — | $42.41 — | $42.41 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$84.50 — |
+5.43
|
$9.08B — | $24.00 — | $81.80 — | $81.80 — | $9.08B — | 13.39 | $6.31 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 18.96 | $1.76 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$141.23 — |
-0.95
|
$6.34B — | $100.00 — | $140.00 — | $140.00 — | $6.34B — | 20.17 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$140.91 — |
+10.6
|
$5.47B — | $100.00 — | $140.91 — | $140.91 — | $5.47B — | 88.06 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.97 — |
+1.7
|
$4.81B — | $200.00 — | $14.96 — | $14.97 — | $4.81B — | 21.69 | $0.69 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$12.10 — |
0
|
$3.49B — | $337.00 — | $14.38 — | $14.51 — | $3.49B — | 28.13 | $0.43 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
0
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 27.90 | $0.21 — |
|
|
Venture
VEMLY
US
|
$54.97 — |
0
|
$3.16B — | $8.00 — | $55.54 — | $57.99 — | $3.16B — | 17.45 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.35 — |
-0.56
|
$2.51B — | $2.50K — | $0.33 — | $0.33 — | $2.51B — | 17.62 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$24.14 — |
+3.21
|
$2.28B — | $408.00 — | $22.62 — | $23.39 — | $2.28B — | 22.35 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.28M — | $7.69K — | $0.09 — | $0.09 — | $272.28M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
