Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
OTC Markets OTCPK (37)
Technology (37)
Electronic Components (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry
HNHPF
US
|
$13.71 — |
+1.41
|
$96.48B — | $5.81K — | $13.75 — | $13.86 — | $96.48B — | 14.13 | $0.97 — |
|
|
Murata Manufacturing
MRAAY
US
|
$15.74 — |
+11.08
|
$56.98B — | $132.09K — | $15.50 — | $16.02 — | $56.98B — | 31.48 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.36 — |
+7.73
|
$56.76B — | $551.00 — | $31.00 — | $31.58 — | $56.76B — | 31.04 | $1.01 — |
|
|
TDK
TTDKF
US
|
$14.14 — |
-11.32
|
$26.84B — | $350.00 — | $16.43 — | $16.43 — | $26.84B — | 11.40 | $1.24 — |
|
|
TDK
TTDKY
US
|
$13.63 — |
+3.57
|
$25.87B — | $50.10K — | $13.59 — | $13.76 — | $25.87B — | 10.99 | $1.24 — |
|
|
AUO
AUOTY
US
|
$8.09 — |
+4.12
|
$6.11B — | $20.44K — | $8.00 — | $8.12 — | $6.11B — | 101.12 | $0.08 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.68 — |
+0.75
|
$5.66B — | $65.87K — | $10.62 — | $10.86 — | $5.66B — | 53.39 | $0.20 — |
|
|
IEH
IEHC
US
|
$27.95 — |
+4.45
|
$69.52M — | $845.00 — | $27.90 — | $29.16 — | $69.52M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.17 — |
-33.24
|
$22.92B — | $100.00 — | $39.59 — | $39.59 — | $22.92B — | 46.70 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$82.80 — |
+0.39
|
$8.89B — | $1.00 — | $80.96 — | $80.96 — | $8.89B — | 13.12 | $6.31 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$133.70 — |
+4.84
|
$6.01B — | $100.00 — | $140.00 — | $140.00 — | $6.01B — | 19.10 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$117.70 — |
-21.98
|
$4.57B — | $200.00 — | $117.70 — | $118.43 — | $4.57B — | 73.56 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$13.52 — |
-0.11
|
$4.35B — | $300.00 — | $14.78 — | $15.30 — | $4.35B — | 19.58 | $0.69 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
-15.38
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 30.84 | $0.19 — |
|
|
Venture
VEMLY
US
|
$55.27 — |
-4.71
|
$3.18B — | $96.00 — | $57.06 — | $57.06 — | $3.18B — | 17.54 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.39 — |
-14.04
|
$2.75B — | $3.00K — | $0.56 — | $0.56 — | $2.75B — | 19.33 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$23.04 — |
-3.68
|
$2.21B — | $239.00 — | $22.97 — | $22.98 — | $2.21B — | 21.33 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
-25
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
