Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (37)
OTC Markets OTCPK (37)
Technology (37)
Electronic Components (37)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry
HNHPF
US
|
$14.55 — |
+6.13
|
$102.39B — | $8.30K — | $14.50 — | $14.71 — | $102.39B — | 15.00 | $0.97 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.79 — |
+6.67
|
$60.67B — | $1.00K — | $16.40 — | $16.40 — | $60.67B — | 33.57 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$33.52 — |
+6.87
|
$60.55B — | $200.00 — | $33.12 — | $33.50 — | $60.55B — | 33.18 | $1.01 — |
|
|
TDK
TTDKY
US
|
$14.07 — |
+3.23
|
$26.71B — | $57.28K — | $13.53 — | $14.14 — | $26.71B — | 11.34 | $1.24 — |
|
|
TDK
TTDKF
US
|
$13.80 — |
-2.4
|
$26.19B — | $4.68K — | $13.80 — | $13.80 — | $26.19B — | 11.12 | $1.24 — |
|
|
AUO
AUOTY
US
|
$8.45 — |
+4.45
|
$6.38B — | $412.00 — | $8.33 — | $8.64 — | $6.38B — | 105.62 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$31.25 — |
+5.5
|
$6.14B — | $13.53K — | $29.98 — | $31.26 — | $6.14B — | 22.97 | $1.36 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.33 — |
+6.09
|
$6.00B — | $30.46K — | $10.69 — | $11.68 — | $6.00B — | 56.64 | $0.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.67 — |
+1.52
|
$6.00B — | $2.70K — | $2.62 — | $2.65 — | $6.00B — | 19.07 | $0.14 — |
|
|
IEH
IEHC
US
|
$28.01 — |
+0.21
|
$69.67M — | $2.59K — | $27.09 — | $28.49 — | $69.67M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+7.14
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
-50
|
$249.48K — | $1,000.00K — | $0.00 — | $0.00 — | $249.48K — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$40.30 — |
+0.32
|
$23.00B — | $200.00 — | $39.79 — | $40.30 — | $23.00B — | 46.86 | $0.86 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.14 — |
-3.2
|
$8.61B — | $24.00 — | $81.80 — | $81.80 — | $8.61B — | 12.70 | $6.31 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
BYD Electronic (International)
BYDIY
US
|
$142.59 — |
+6.65
|
$6.41B — | $100.00 — | $140.00 — | $140.00 — | $6.41B — | 20.36 | $7.00 — |
|
|
AT & S Austria Technologie
ASAAF
US
|
$127.20 — |
+8.07
|
$4.94B — | $100.00 — | $127.20 — | $127.20 — | $4.94B — | 79.50 | $1.60 — |
|
|
Hirose Electric
HROEY
US
|
$14.22 — |
+5.14
|
$4.57B — | $200.00 — | $14.16 — | $14.17 — | $4.57B — | 20.61 | $0.69 — |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Hamamatsu Photonics
HPHTF
US
|
$12.10 — |
-11.84
|
$3.49B — | $337.00 — | $14.38 — | $14.51 — | $3.49B — | 32.70 | $0.37 — |
|
|
Hamamatsu Photonics
HPHTY
US
|
$5.86 — |
0
|
$3.38B — | $500.00 — | $6.27 — | $6.27 — | $3.38B — | 30.84 | $0.19 — |
|
|
Venture
VEMLY
US
|
$54.97 — |
-0.54
|
$3.16B — | $96.00 — | $57.06 — | $57.06 — | $3.16B — | 17.45 | $3.15 — |
|
|
FIT Hon Teng
FITGF
US
|
$0.35 — |
-8.35
|
$2.52B — | $2.50K — | $0.33 — | $0.33 — | $2.52B — | 17.72 | $0.02 — |
|
|
|
Alps Alpine
APELY
US
|
$23.39 — |
+1.52
|
$2.21B — | $408.00 — | $22.62 — | $23.39 — | $2.21B — | 21.65 | $1.08 — |
|
|
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.10B — | $5.00 — | $30.24 — | $30.24 — | $2.10B — | 15.78 | $1.85 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
Japan Display
JPDYY
US
|
$1.50 — |
0
|
$639.85M — | $100.00 — | $3.77 — | $3.77 — | $639.85M — | 0 | -$0.03 — |
|
|
Japan Display
JNNDF
US
|
$0.14 — |
0
|
$597.19M — | $5.00K — | $0.49 — | $0.49 — | $597.19M — | 0 | $0.00 — |
|
|
TT Electronics
TTGPF
US
|
$2.55 — |
0
|
$455.07M — | $100.00 — | $2.39 — | $2.39 — | $455.07M — | 0 | -$0.28 — |
|
|
BOE Varitronix
VARXF
US
|
$0.43 — |
0
|
$325.42M — | $500.00 — | $0.50 — | $0.50 — | $325.42M — | 8.53 | $0.05 — |
|
|
Truly
TRUHF
US
|
$0.09 — |
0
|
$272.59M — | $7.69K — | $0.09 — | $0.09 — | $272.59M — | 9.41 | $0.01 — |
|
|
China Aerospace
CHAEF
US
|
$0.05 — |
0
|
$154.25M — | $10.00K — | $0.05 — | $0.05 — | $154.25M — | 0 | -$0.01 — |
|
|
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
