Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
OTC Markets OTCPK (36)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Electronic Components (36)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (26)
- Semiconductors (16)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 37.50 | $0.64 — | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| IEH IEHC | $19.60 — |
+0.26
|
$47.66M — | $3.40K — | $19.40 — | $20.00 — | $47.66M — | 0 | -$0.38 — | ||
| ZTEST Electronics ZTSTF | $0.22 — |
-13.73
|
$8.27M — | $2.00K — | $0.22 — | $0.22 — | $8.27M — | 7.33 | $0.03 — | ||
| Ibiden Co.,Ltd IBIDF | $111.21 — |
-10.31
|
$31.05B — | $200.00 — | $111.21 — | $113.60 — | $31.05B — | 82.37 | $1.35 — | ||
| MINEBEA MITSUMI MNBEF | $31.05 — |
0
|
$12.47B — | $1.50K — | $31.05 — | $31.05 — | $12.47B — | 20.16 | $1.54 — | ||
| Taiyo Yuden TYOYY | $392.00 — |
+5.66
|
$12.25B — | $132.00 — | $382.50 — | $398.88 — | $12.25B — | 145.18 | $2.70 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $97.00 — |
-10.13
|
$10.42B — | $99.00 — | $97.00 — | $97.00 — | $10.42B — | 15.44 | $6.28 — | ||
| BYD Electronic (International) Company BYDIY | $190.66 — |
-5.13
|
$8.56B — | $102.00 — | $186.00 — | $190.66 — | $8.56B — | 16.53 | $11.53 — | ||
| OMRON OMRNF | $41.15 — |
+6.74
|
$8.09B — | $2.00 — | $41.15 — | $41.15 — | $8.09B — | 37.75 | $1.09 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $7.00 — |
-9.68
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $159.50 — |
+8.28
|
$6.20B — | $200.00 — | $158.65 — | $159.50 — | $6.20B — | 38.43 | $4.15 — | ||
| Hirose Electric Co.,Ltd HROEY | $17.47 — |
-2.13
|
$5.72B — | $100.00 — | $17.47 — | $17.47 — | $5.72B — | 28.17 | $0.62 — | ||
| Hamamatsu Photonics K.K HPHTY | $9.15 — |
+5.17
|
$5.31B — | $300.00 — | $9.15 — | $9.15 — | $5.31B — | 65.35 | $0.14 — | ||
| Hamamatsu Photonics K.K HPHTF | $18.17 — |
0
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.89 | $0.28 — | ||
| Venture VEMLF | $14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| Nippon Electric Glass NPEGF | $41.25 — |
-2.32
|
$3.04B — | $100.00 — | $41.25 — | $41.25 — | $3.04B — | 17.25 | $2.39 — | ||
| Alps Alpine APELY | $26.50 — |
+0.8
|
$2.59B — | $200.00 — | $26.50 — | $26.50 — | $2.59B — | 14.97 | $1.77 — | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| Japan Display Inc. JPDYY | $3.67 — |
0
|
$1.42B — | $300.00 — | $3.67 — | $3.67 — | $1.42B — | 0 | -$0.20 — | ||
| Barco BCNAF | $10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.60 | $0.99 — | ||
| BOE Varitronix VARXF | $0.54 — |
-15.61
|
$412.57M — | $5.27K — | $0.54 — | $0.54 — | $412.57M — | 8.92 | $0.06 — | ||
| Truly TRUHF | $0.10 — |
-18.56
|
$306.39M — | $1.00 — | $0.10 — | $0.10 — | $306.39M — | 10.40 | $0.01 — | ||
| TT Electronics TTGPF | $1.59 — |
+19.55
|
$283.64M — | $5.00K — | $1.59 — | $1.59 — | $283.64M — | 0 | -$0.45 — | ||
| China Aerospace CHAEF | $0.07 — |
-14.1
|
$229.22M — | $106.61K — | $0.07 — | $0.07 — | $229.22M — | 0 | -$0.01 — | ||
| Futaba FUBAF | $4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
| Audinate AUDGF | $1.75 — |
0
|
$147.57M — | $150.00 — | $1.75 — | $1.75 — | $147.57M — | 0 | -$0.13 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}