$3.44T
Total marketcap
$62.95B
Total volume
BTC 61.40%     ETH 8.89%
Dominance

Exchange: OTC Markets OTCPK Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hexagon AB (publ)  HXGBY $10.05
-0.3
$27.31B $58.56K $9.86 $10.11 $27.31B 24.51 $0.41
Luna Innovations Incorporated  LUNA $0.8
0
$27.76M $19.84K $0.5 $0.81 $27.76M 0 -$0.03
Winland  WELX $4.71
+3.52
$23.14M $946 $4.71 $4.72 $23.14M 18.11 $0.26
Signal Advance  SIGL $0.2399
+44.85
$12.9M $33.01K $0.1499 $0.2399 $12.9M 0 $0
DarkPulse  DPLS $0.0004
0
$5.44M $103.09M $0.0002999 $0.0004 $5.44M 0 $0
Saddle Ranch Media  SRMX $0.0002
+33.33
$2.84M $1.21M $0.0001 $0.0002 $2.84M 0 $0
US Nuclear  UCLE $0.05
0
$2.57M $27.56K $0.02 $0.05 $2.57M 0 -$0.05
Location Based  LBAS $0.003799
+10.79
$1.69M $730.98K $0.003299 $0.0043 $1.69M 0 -$0.02
Telkonet  TKOI $0.004799
0
$1.39M $68.46K $0.0032 $0.005599 $1.39M 0 -$0.01
Ultrack Systems  MJLB $0.0002
+100
$460.85K $2.38M $0.0001 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.002099
0
$263.67K $60.65K $0.0015 $0.002099 $263.67K 0 -$0.06
Keyence  KYCCF $402.5
+0.05
$98.11B $17.38K $375.8 $430.15 $98.11B 34.96 $11.51
Hexagon AB (publ)  HXGBF $10.16
0
$27.31B $3.51K $10.16 $10.16 $27.31B 24.78 $0.41
HORIBA  HRIBF $61.03
0
$2.93B $1.14K $61.03 $61.03 $2.93B 11.01 $5.54
Spectris  SEPJF $28
+3.9
$2.78B $448 $28 $28 $2.78B 8.94 $3.13
Codan  CODAF $10.59
0
$2.76B $2K $10.59 $10.59 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
0
$2.72B $792 $12.1 $14.58 $2.72B 7.70 $1.57
Renishaw  RNSHF $29.92
0
$2.6B $231 $29.92 $29.92 $2.6B 16.44 $1.82
Topcon  TOPCF $22.38
0
$2.39B $651 $22.38 $22.38 $2.39B 746.13 $0.03
Vaisala Oyj  VAIAF $47.28
0
$2.08B $200 $47.28 $47.28 $2.08B 21.29 $2.22
Catapult  CAZGF $4.15
0
$1.14B $225 $4.15 $4.15 $1.14B 0 -$0.03
SDI  SDIIF $0.66
0
$100.59M $500 $0.66 $0.66 $100.59M 13.21 $0.05
Sarine  SILLF $0.1499
0
$54.28M $100 $0.1499 $0.1499 $54.28M 0 $0
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $7K $1.85 $1.88 $27.76M 0 -$0.02
RoboGroup T.E.K  ROBOF $0.25
0
$19.18M $500 $0.25 $0.25 $19.18M 0 -$0.11
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.59M $1.5K $0.001 $0.0015 $17.59M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $33.72K $0.0001 $0.0001 $10.35M 0 $0
Quarta-Rad  QURT $0.6099
+7.52
$9.66M $100 $0.6099 $0.6099 $9.66M 0 $0
Lifeloc  LCTC $3.1
+6.9
$8.53M $700 $3 $3.1 $8.53M 0 -$0.4
Remote Dynamics  RMTD $0.0001
0
$2.93M $33.33K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $200 $0.05999 $0.05999 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $15.1K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $3.11K $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $60K $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $88.14K $0 $0 $200K 0 $0
Global Warming  GWSO $0.01
-81.67
$180.33K $1.55K $0.01 $0.01 $180.33K 0 -$0.03
Schmitt Industries  SMIT $0.02
0
$70.09K $100 $0.02 $0.02 $70.09K 0 -$1.03
Attune RTD  AURT $0.0001
0
$22.18K $14.33K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $1.95K $0.0011 $0.0011 $20.4K 0.00074 $1.48
DSG Global  DSGT $0.0001
0
$15.73K $75K $0 $0 $15.73K 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here