Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
OTC Markets OTCPK (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Semiconductor Equipment & Materials (26)
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (1)
- Software-Infrastructure (3)
- Communication Equipment (26)
- Computer Hardware (14)
- Consumer Electronics (17)
- Electronic Components (36)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (26)
- Semiconductors (16)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
TOELY
US
|
$189.37 — |
+3.76
|
$172.27B — | $24.85K — | $189.80 — | $204.79 — | $172.27B — | 48.43 | $3.91 — | ||
|
Tokyo Electron
TOELF
US
|
$370.34 — |
+6.52
|
$168.45B — | $104.00 — | $383.99 — | $405.97 — | $168.45B — | 47.35 | $7.82 — | ||
|
Advantest Corporation
ATEYY
US
|
$159.88 — |
-3.4
|
$115.97B — | $11.84K — | $144.72 — | $159.96 — | $115.97B — | 49.96 | $3.20 — | ||
|
Disco
DSCSY
US
|
$44.34 — |
+0.91
|
$48.09B — | $3.02K — | $43.07 — | $44.44 — | $48.09B — | 56.84 | $0.78 — | ||
BE Semiconductor Industries
BESIY
US
|
$336.84 — |
+4.64
|
$26.68B — | $413.00 — | $328.88 — | $340.70 — | $26.68B — | 153.10 | $2.20 — | ||
Lasertec
LSRCY
US
|
$49.39 — |
-2.33
|
$22.13B — | $1.20K — | $49.89 — | $51.44 — | $22.13B — | 41.15 | $1.20 — | ||
|
ASMPT Limited
ASMVY
US
|
$69.79 — |
+6.32
|
$9.76B — | $1.73K — | $66.87 — | $67.58 — | $9.76B — | 69.79 | $1.00 — | ||
|
Sumco
SUMCF
US
|
$21.43 — |
-8.03
|
$7.49B — | $1.40K — | $21.43 — | $21.50 — | $7.49B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$42.25 — |
-7.27
|
$7.39B — | $504.00 — | $38.88 — | $39.00 — | $7.39B — | 0 | -$0.42 — | ||
|
AIXTRON SE
AIXXF
US
|
$63.10 — |
-3.82
|
$7.12B — | $711.00 — | $62.50 — | $64.35 — | $7.12B — | 103.44 | $0.61 — | ||
Soitec
SLOIF
US
|
$164.02 — |
-9.38
|
$5.86B — | $5.48K — | $141.00 — | $147.27 — | $5.86B — | 0 | -$7.17 — | ||
Soitec
SLOIY
US
|
$71.50 — |
-11.06
|
$5.11B — | $1.81K — | $69.19 — | $73.85 — | $5.11B — | 0 | -$3.58 — | ||
|
IQE
IQEPF
US
|
$0.53 — |
-14.03
|
$699.61M — | $414.14K — | $0.49 — | $0.53 — | $699.61M — | 0 | -$0.05 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,683.72 — |
-3.25
|
$648.94B — | $43.00 — | $1,730.70 — | $1,809.25 — | $648.94B — | 56.61 | $29.74 — | ||
|
Advantest
ADTTF
US
|
$166.88 — |
0
|
$121.05B — | $100.00 — | $171.00 — | $171.00 — | $121.05B — | 52.14 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,028.30 — |
0
|
$50.27B — | $11.00 — | $1,028.30 — | $1,070.00 — | $50.27B — | 44.24 | $23.24 — | ||
|
Disco
DISPF
US
|
$441.14 — |
+1.94
|
$47.85B — | $3.00 — | $429.99 — | $446.08 — | $47.85B — | 56.48 | $7.81 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.82 | $3.03 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$121.60 — |
-3.49
|
$6.98B — | $306.00 — | $124.23 — | $124.50 — | $6.98B — | 99.67 | $1.22 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$107.00 — |
+2.88
|
$2.09B — | $100.00 — | $106.35 — | $106.35 — | $2.09B — | 50.23 | $2.13 — | ||
Solitron Devices
SODI
US
|
$22.00 — |
-4.35
|
$47.25M — | $121.00 — | $22.99 — | $22.99 — | $47.25M — | 57.89 | $0.38 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+49
|
$8.16M — | $1.00K — | $0.04 — | $0.04 — | $8.16M — | 4.47 | $0.01 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}