Exchange: LSE Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (33)
LSE (33)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technology (33)
- {{item.name}}
- All sectors
- Technology (33)
Software-Infrastructure (33)
- {{item.name}}
- All Industries
- Information Technology Services (23)
- Software-Application (62)
- Software-Infrastructure (33)
- Communication Equipment (6)
- Computer Hardware (4)
- Consumer Electronics (1)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $15.08 — |
-0.12
|
$4.49B — | $5.24K — | $14.86 — | $15.21 — | $4.49B — | 16.21 | $0.93 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.8 0 USD |
+4.48
|
$133.8M 0 USD | $17M 0 USD | $2.69 0 USD | $3 0 USD | $133.8M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $84 0 USD |
+0.48
|
$580.01M 0 USD | $321.04K 0 USD | $83.8 0 USD | $89.4 0 USD | $580.01M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $47 0 USD |
+2.17
|
$11.2M 0 USD | $10.03K 0 USD | $48 0 USD | $48 0 USD | $11.2M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $230 0 USD |
-1.71
|
$154.92M 0 USD | $33.05K 0 USD | $228 0 USD | $236 0 USD | $154.92M 0 USD | 76.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $92.5 0 USD |
+0.54
|
$71.07M 0 USD | $56.36K 0 USD | $90 0 USD | $95 0 USD | $71.07M 0 USD | 0 | -$0.03 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $509 0 USD |
+0.49
|
$1.23B 0 USD | $378.23K 0 USD | $502.95 0 USD | $528 0 USD | $1.23B 0 USD | 23.13 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
0
|
$225.4M 0 USD | $57.98K 0 USD | $227 0 USD | $228.2 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28 0 USD |
-3.45
|
$33.58M 0 USD | $200.31K 0 USD | $28 0 USD | $29.19 0 USD | $33.58M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
0
|
$37.31M 0 USD | $565 0 USD | $52 0 USD | $53 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14.25 0 USD |
+1.79
|
$72.98M 0 USD | $134.86K 0 USD | $13.65 0 USD | $14.5 0 USD | $72.98M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $851 0 USD |
+2.04
|
$596.72M 0 USD | $142.42K 0 USD | $821 0 USD | $856 0 USD | $596.72M 0 USD | 32.73 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $194.8 0 USD |
+0.52
|
$1.13B 0 USD | $2.68M 0 USD | $193.94 0 USD | $196.2 0 USD | $1.13B 0 USD | 97.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
-2.38
|
$17.01M 0 USD | $41.04K 0 USD | $20.16 0 USD | $21.17 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $204 0 USD |
+2
|
$604.79M 0 USD | $921.48K 0 USD | $200 0 USD | $207 0 USD | $604.79M 0 USD | 204.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $28.9 0 USD |
-1.37
|
$32.59M 0 USD | $45.75K 0 USD | $28.5 0 USD | $29.9 0 USD | $32.59M 0 USD | 9.63 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
0
|
$1.84M 0 USD | $415.3K 0 USD | $0.22 0 USD | $0.2899 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}