Exchange: Frankfurt Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrials (29)
- {{item.name}}
- All sectors
- Industrials (29)
Tools & Accessories (29)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TIB1.F | $8.61 9.41 USD |
-1.87
|
$16.1B 17.6B USD | $50 54.66 USD | $8.61 9.41 USD | $8.61 9.41 USD | $16.1B 17.6B USD | 15.94 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $42.6 46.57 USD |
-3.18
|
$15.84B 17.31B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.84B 17.31B USD | 15.83 | $2.69 2.94 USD | |
| Snap-on Incorporated SPU.F | $270.7 295.91 USD |
-1.71
|
$14.16B 15.47B USD | $63 68.87 USD | $270.7 295.91 USD | $270.7 295.91 USD | $14.16B 15.47B USD | 16.06 | $16.85 18.42 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $160 174.9 USD |
-2.44
|
$8.96B 9.8B USD | $4 4.37 USD | $159 173.81 USD | $160 174.9 USD | $8.96B 9.8B USD | 22.28 | $7.18 7.85 USD | |
| RBC Bearings Incorporated B1X.F | $282 308.26 USD |
-0.7
|
$8.94B 9.77B USD | $20 21.86 USD | $282 308.26 USD | $282 308.26 USD | $8.94B 9.77B USD | 43.72 | $6.45 7.05 USD | |
| Stanley Black & Decker, Inc. SWF.F | $53.76 58.77 USD |
-1.9
|
$8.31B 9.08B USD | $776 848.27 USD | $53.76 58.77 USD | $53.76 58.77 USD | $8.31B 9.08B USD | 32.19 | $1.67 1.83 USD | |
| AB SKF (publ) SKFB.F | $17.29 18.89 USD |
+1.71
|
$7.98B 8.73B USD | $150 163.97 USD | $17.29 18.89 USD | $17.29 18.89 USD | $7.98B 8.73B USD | 13.61 | $1.27 1.39 USD | |
| AB SKF (publ) SKFA.F | $17.3 18.91 USD |
+1.17
|
$7.94B 8.68B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.94B 8.68B USD | 13.62 | $1.27 1.39 USD | |
| Makita Corporation MK2A.F | $25.72 28.12 USD |
+1.5
|
$7.08B 7.74B USD | $39 42.63 USD | $25.72 28.12 USD | $25.72 28.12 USD | $7.08B 7.74B USD | 15.49 | $1.66 1.81 USD | |
| The Toro Company TO2.F | $59.68 65.24 USD |
+1.7
|
$6.15B 6.73B USD | $136 148.67 USD | $59.68 65.24 USD | $59.68 65.24 USD | $6.15B 6.73B USD | 17.34 | $3.44 3.76 USD | |
| The Timken Company TKH.F | $57 62.31 USD |
+0.88
|
$4.08B 4.45B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $4.08B 4.45B USD | 12.95 | $4.4 4.81 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.22
|
$3.63B 3.96B USD | $436 476.61 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.63B 3.96B USD | 21.25 | $2.16 2.36 USD | |
| MISUMI Group Inc. MS3.F | $12 13.12 USD |
0
|
$3.31B 3.61B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $3.31B 3.61B USD | 19.67 | $0.61 0.67 USD | |
| Husqvarna AB (publ) HRZA.F | $4.07 4.44 USD |
-1.22
|
$2.3B 2.52B USD | $30 32.79 USD | $4.07 4.44 USD | $4.09 4.47 USD | $2.3B 2.52B USD | 27.09 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.08 4.46 USD |
-1.43
|
$2.3B 2.51B USD | $4K 4.37K USD | $4.08 4.46 USD | $4.08 4.46 USD | $2.3B 2.51B USD | 27.20 | $0.15 0.16 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.8 16.18 USD |
+0.68
|
$2.15B 2.35B USD | $62 67.77 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.15B 2.35B USD | 16.26 | $0.91 0.99 USD | |
| Kennametal Inc. KM3.F | $16.6 18.15 USD |
-5.14
|
$1.28B 1.4B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.28B 1.4B USD | 15.37 | $1.08 1.18 USD | |
| OSG Corporation OSG.F | $10.1 11.04 USD |
0
|
$874.89M 956.38M USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $874.89M 956.38M USD | 12.94 | $0.78 0.85 USD | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
-0.74
|
$714.73M 781.29M USD | $642 701.79 USD | $1.35 1.48 USD | $1.36 1.49 USD | $714.73M 781.29M USD | 0 | -$0.07 -0.07 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.1 20.88 USD |
+4.37
|
$448.7M 490.5M USD | $4 4.37 USD | $18.6 20.33 USD | $19.1 20.88 USD | $448.7M 490.5M USD | 16.32 | $1.17 1.28 USD | |
| Emak S.p.A. EK4.F | $0.7199 0.79 USD |
+0.84
|
$129.4M 141.45M USD | $900 983.82 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $129.4M 141.45M USD | 17.97 | $0.04 0.04 USD | |
| OMER S.p.A. 9WR.F | $4.31 4.71 USD |
-1.82
|
$125.39M 137.06M USD | $26 28.42 USD | $4.31 4.71 USD | $4.31 4.71 USD | $125.39M 137.06M USD | 11.05 | $0.39 0.43 USD | |
| TOYA S.A. 6PJ.F | $1.54 1.68 USD |
+0.39
|
$116.24M 127.06M USD | $1.7K 1.86K USD | $1.54 1.68 USD | $1.54 1.68 USD | $116.24M 127.06M USD | 6.99 | $0.22 0.24 USD | |
| The Eastern Company EAQ.F | $16.7 18.26 USD |
-2.34
|
$102.31M 111.84M USD | $232 253.61 USD | $16.7 18.26 USD | $16.7 18.26 USD | $102.31M 111.84M USD | 8.88 | $1.88 2.06 USD | |
| Ringmetall SE HP3A.F | $3.3 3.61 USD |
-1.79
|
$95.93M 104.86M USD | $650 710.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| Mincon Group plc MIO.F | $0.39 0.43 USD |
+5.98
|
$87.82M 96M USD | $163 178.18 USD | $0.39 0.43 USD | $0.39 0.43 USD | $87.82M 96M USD | 19.50 | $0.02 0.02 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4199 0.46 USD |
0
|
$56.45M 61.71M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $56.45M 61.71M USD | 42.00 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $5.1 5.57 USD |
+0.99
|
$21.91M 23.95M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $21.91M 23.95M USD | 0 | -$1.51 -1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}