Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- Germany (29)
Frankfurt (29)
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
- XETRA (2)
Industrials (29)
- {{item.name}}
- All sectors
- Industrials (29)
Security & Protection Services (29)
- {{item.name}}
- All Industries
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-16.67
|
€9.61M 11.09M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€29.90 34.51 USD |
-0.83
|
€33.21B 38.34B USD | €1.00 1.15 USD | €29.90 34.51 USD | €29.90 34.51 USD | €33.21B 38.34B USD | 22.82 | €1.31 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.50 16.74 USD |
-1.36
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.48 | €1.49 1.72 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
Allegion plc
60A.F
DE
|
€111.25 128.42 USD |
-0.98
|
€9.56B 11.04B USD | €51.00 58.87 USD | €111.25 128.42 USD | €111.25 128.42 USD | €9.56B 11.04B USD | 17.51 | €6.35 7.33 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.19 16.38 USD |
+0.78
|
€8.51B 9.82B USD | €7.00 8.08 USD | €14.19 16.38 USD | €14.19 16.38 USD | €8.51B 9.82B USD | 16.31 | €0.87 1 USD | ||
|
MSA Safety Incorporated
M07.F
DE
|
€135.00 155.84 USD |
-1.46
|
€5.21B 6.02B USD | €18.00 20.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.21B 6.02B USD | 20.99 | €6.43 7.42 USD | ||
|
ADT Inc.
541.F
DE
|
€5.75 6.64 USD |
0
|
€4.37B 5.05B USD | €228.00 263.19 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.37B 5.05B USD | 8.71 | €0.66 0.76 USD | ||
The Brink's Company
PTY.F
DE
|
€86.50 99.85 USD |
-1.14
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.33 28.08 USD |
-0.53
|
€3.25B 3.75B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.33 28.08 USD | €3.25B 3.75B USD | 14.22 | €1.71 1.97 USD | ||
|
Brady Corporation
BRV.F
DE
|
€67.00 77.34 USD |
+0.75
|
€3.16B 3.64B USD | €6.00 6.93 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.16B 3.64B USD | 17.53 | €3.82 4.41 USD | ||
Loomis AB (publ)
K900.F
DE
|
€40.92 47.24 USD |
0
|
€2.74B 3.16B USD | €4.00 4.62 USD | €40.92 47.24 USD | €40.92 47.24 USD | €2.74B 3.16B USD | 17.33 | €2.36 2.72 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€2.25B 2.6B USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.25B 2.6B USD | 21.30 | €1.07 1.24 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.56 2.96 USD |
+0.79
|
€1.36B 1.57B USD | €250.00 288.58 USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.36B 1.57B USD | 11.63 | €0.22 0.25 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€30.37 35.06 USD |
+1.1
|
€1.09B 1.25B USD | €50.00 57.72 USD | €30.37 35.06 USD | €30.37 35.06 USD | €1.09B 1.25B USD | 34.12 | €0.89 1.03 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.68 0.78 USD |
-0.88
|
€75.10M 86.69M USD | €3.00K 3.46K USD | €0.68 0.78 USD | €0.68 0.78 USD | €75.10M 86.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.27 2.62 USD |
-3.4
|
€55.22M 63.74M USD | €8.85K 10.22K USD | €2.27 2.62 USD | €2.27 2.62 USD | €55.22M 63.74M USD | 18.91 | €0.12 0.14 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-1.99
|
€48.36M 55.82M USD | €1.50K 1.73K USD | €7.40 8.54 USD | €7.40 8.54 USD | €48.36M 55.82M USD | 41.11 | €0.18 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€8.34 9.63 USD |
+0.72
|
€46.11M 53.22M USD | €2.80K 3.23K USD | €8.34 9.63 USD | €8.34 9.63 USD | €46.11M 53.22M USD | 12.83 | €0.65 0.75 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.32
|
€37.82M 43.66M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.09 1.25 USD |
+1.4
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.58 0.67 USD |
0
|
€7.59M 8.76M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.59M 8.76M USD | 0 | -€0.34 -0.3 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.01 0.02 USD |
-1.41
|
€2.94M 3.4M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
-16
|
€1.44M 1.66M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
0
|
€114.05K 131.65K USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.05K 131.65K USD | 0 | -€0.38 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}