Exchange: Frankfurt Sector: Industrials Industry: Staffing & Employment Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (41)
Frankfurt (41)
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrials (41)
- {{item.name}}
- All sectors
- Industrials (41)
Staffing & Employment Services (41)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $266.6 291.43 USD |
+0.23
|
$108.35B 118.45B USD | $15 16.4 USD | $266.6 291.43 USD | $266.6 291.43 USD | $108.35B 118.45B USD | 31.51 | $8.46 9.25 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.6 9.4 USD |
+1.78
|
$68.99B 75.42B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $68.99B 75.42B USD | 26.87 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.03 51.41 USD |
+1.45
|
$68.77B 75.17B USD | $120 131.18 USD | $47.03 51.41 USD | $47.03 51.41 USD | $68.77B 75.17B USD | 29.39 | $1.6 1.75 USD | |
| Paychex, Inc. PCX.F | $131.7 143.97 USD |
-0.74
|
$47.44B 51.86B USD | $100 109.31 USD | $131.7 143.97 USD | $132.34 144.67 USD | $47.44B 51.86B USD | 31.58 | $4.17 4.56 USD | |
| Randstad N.V. RSH.F | $38.09 41.64 USD |
-0.24
|
$6.72B 7.35B USD | $150 163.97 USD | $38.09 41.64 USD | $38.09 41.64 USD | $6.72B 7.35B USD | 62.44 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $12.2 13.34 USD |
-1.61
|
$4.17B 4.56B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.17B 4.56B USD | 14.18 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.7 1.86 USD |
+3.66
|
$3.83B 4.19B USD | $616 673.37 USD | $1.69 1.85 USD | $1.7 1.86 USD | $3.83B 4.19B USD | 17.00 | $0.1 0.11 USD | |
| Robert Half Inc. RHJ.F | $36.4 39.79 USD |
-1.09
|
$3.72B 4.07B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $3.72B 4.07B USD | 21.04 | $1.73 1.89 USD | |
| Korn Ferry KFY.F | $64.5 70.51 USD |
+11.21
|
$3.33B 3.64B USD | $601 656.97 USD | $57.5 62.86 USD | $65 71.05 USD | $3.33B 3.64B USD | 16.04 | $4.02 4.39 USD | |
| TriNet Group, Inc. TN3.F | $65.5 71.6 USD |
-0.76
|
$3.18B 3.48B USD | $500 546.57 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.18B 3.48B USD | 22.50 | $2.91 3.18 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25.2 27.55 USD |
+1.61
|
$2.64B 2.88B USD | $325 355.27 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.64B 2.88B USD | 25.19 | $1 1.09 USD | |
| Insperity, Inc. ASF.F | $52.5 57.39 USD |
+1.94
|
$2.02B 2.2B USD | $126 137.74 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.02B 2.2B USD | 35.95 | $1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | $34.2 37.39 USD |
-2.29
|
$1.58B 1.73B USD | $1.5K 1.64K USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.58B 1.73B USD | 17.01 | $2.01 2.2 USD | |
| Upwork Inc. UP2.F | $11.59 12.67 USD |
-0.94
|
$1.53B 1.67B USD | $120 131.18 USD | $11.59 12.67 USD | $11.59 12.67 USD | $1.53B 1.67B USD | 8.04 | $1.44 1.57 USD | |
| Hays plc HAY.F | $0.8599 0.94 USD |
+4.24
|
$1.38B 1.51B USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $13.92 15.22 USD |
0
|
$989.43M 1.08B USD | $34 37.17 USD | $13.92 15.22 USD | $13.92 15.22 USD | $989.43M 1.08B USD | 19.33 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-2.52
|
$971.33M 1.06B USD | $147 160.69 USD | $3.1 3.39 USD | $3.1 3.39 USD | $971.33M 1.06B USD | 28.18 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $35.6 38.92 USD |
0
|
$914.91M 1B USD | $1.63K 1.78K USD | $35.6 38.92 USD | $35.6 38.92 USD | $914.91M 1B USD | 21.06 | $1.69 1.85 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.4 40.88 USD |
0
|
$775.36M 847.57M USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $775.36M 847.57M USD | 120.64 | $0.31 0.34 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
+0.57
|
$653.75M 714.64M USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $653.75M 714.64M USD | 15.83 | $2.21 2.42 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
0
|
$634.87M 694M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $634.87M 694M USD | 12.19 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
+2.34
|
$512.29M 560M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $512.29M 560M USD | 0.94 | $13.81 15.1 USD | |
| Brunel International N.V. 3BY3.F | $8.89 9.72 USD |
+0.11
|
$457.54M 500.15M USD | $1.8K 1.97K USD | $8.89 9.72 USD | $8.89 9.72 USD | $457.54M 500.15M USD | 15.06 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $78.5 85.81 USD |
+1.55
|
$435.25M 475.79M USD | $10 10.93 USD | $78.5 85.81 USD | $78.5 85.81 USD | $435.25M 475.79M USD | 13.06 | $6.01 6.57 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
-1.96
|
$348.58M 381.05M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $348.58M 381.05M USD | 0 | -$0.49 -0.5 USD | |
| SThree plc S8T.F | $2.76 3.01 USD |
0
|
$347.79M 380.18M USD | $0 0 USD | $2.76 3.01 USD | $2.76 3.01 USD | $347.79M 380.18M USD | 6.26 | $0.44 0.48 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.39 0.43 USD |
+2.08
|
$192.73M 210.68M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $192.73M 210.68M USD | 13.06 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
-1.64
|
$157.86M 172.56M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.86M 172.56M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.21 2.42 USD |
-2.21
|
$129.84M 141.94M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $129.84M 141.94M USD | 6.31 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $6.1 6.67 USD |
+0.83
|
$72.09M 78.81M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $72.09M 78.81M USD | 40.66 | $0.15 0.16 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
0
|
$67.49M 73.77M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $67.49M 73.77M USD | 18.33 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $4.48 4.9 USD |
+2.28
|
$52.83M 57.75M USD | $23 25.14 USD | $4.48 4.9 USD | $4.48 4.9 USD | $52.83M 57.75M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
+2.94
|
$28.96M 31.66M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.96M 31.66M USD | 43.75 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $1.19 1.3 USD |
-4.03
|
$21.72M 23.74M USD | $4.73K 5.17K USD | $1.19 1.3 USD | $1.19 1.3 USD | $21.72M 23.74M USD | 119.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.15 7.82 USD |
0
|
$19.98M 21.84M USD | $73 79.8 USD | $7.15 7.82 USD | $7.15 7.82 USD | $19.98M 21.84M USD | 0 | -$1.06 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.1199 0.13 USD |
+3.36
|
$19.01M 20.79M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $19.01M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.51 USD |
-0.72
|
$11.13M 12.17M USD | $242 264.54 USD | $1.38 1.51 USD | $1.38 1.51 USD | $11.13M 12.17M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}