Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.1 9.94 USD |
+0.31
|
$5.68B 6.21B USD | $5.43K 5.94K USD | $9.03 9.87 USD | $9.16 10.01 USD | $5.68B 6.21B USD | 0 | -$1.65 -1.8 USD | |
| Carpenter Technology Corporation XTY.F | $230 251.42 USD |
+1.77
|
$11.6B 12.68B USD | $10 10.93 USD | $226 247.05 USD | $230 251.42 USD | $11.6B 12.68B USD | 37.39 | $6.15 6.72 USD | |
| ATI Inc. ATD.F | $71.86 78.55 USD |
+0.73
|
$10.31B 11.27B USD | $30 32.79 USD | $71.86 78.55 USD | $71.86 78.55 USD | $10.31B 11.27B USD | 29.69 | $2.42 2.65 USD | |
| Mueller Industries, Inc. MUD.F | $65 71.05 USD |
0
|
$7.4B 8.09B USD | $441 482.07 USD | $65 71.05 USD | $65 71.05 USD | $7.4B 8.09B USD | 13.07 | $4.97 5.43 USD | |
| ESAB Corporation O03.F | $101 110.41 USD |
+1.51
|
$6.28B 6.87B USD | $7 7.65 USD | $100 109.31 USD | $101 110.41 USD | $6.28B 6.87B USD | 23.70 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.F | $9.2 10.06 USD |
+4.55
|
$5.92B 6.48B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.92B 6.48B USD | 0 | -$1.58 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6199 0.68 USD |
-1.59
|
$4.21B 4.6B USD | $376 411.02 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.21B 4.6B USD | 8.85 | $0.07 0.08 USD | |
| Aurubis AG NDA1.F | $42.8 46.79 USD |
+2.88
|
$3.88B 4.24B USD | $5 5.47 USD | $42 45.91 USD | $42.8 46.79 USD | $3.88B 4.24B USD | 5.01 | $8.53 9.32 USD | |
| Aurubis AG NDA.F | $87.4 95.54 USD |
+2.16
|
$3.85B 4.21B USD | $222 242.68 USD | $85.95 93.95 USD | $87.85 96.03 USD | $3.85B 4.21B USD | 5.15 | $16.95 18.53 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.98 2.17 USD |
-0.35
|
$3.55B 3.88B USD | $2K 2.19K USD | $1.96 2.14 USD | $1.98 2.17 USD | $3.55B 3.88B USD | 66.10 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $57.25 62.58 USD |
+11.38
|
$2.88B 3.15B USD | $100 109.31 USD | $57.25 62.58 USD | $57.25 62.58 USD | $2.88B 3.15B USD | 53.50 | $1.07 1.17 USD | |
| NV Bekaert SA BK8N.F | $34 37.17 USD |
+0.44
|
$1.74B 1.9B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $1.74B 1.9B USD | 7.35 | $4.62 5.05 USD | |
| RHI Magnesita N.V. RHF.F | $32 34.98 USD |
+1.59
|
$1.58B 1.72B USD | $100 109.31 USD | $32 34.98 USD | $32.1 35.09 USD | $1.58B 1.72B USD | 10.73 | $2.98 3.26 USD | |
| Viohalco S.A. VHC.F | $5.39 5.89 USD |
-1.1
|
$1.41B 1.54B USD | $1.82K 1.99K USD | $5.39 5.89 USD | $5.39 5.89 USD | $1.41B 1.54B USD | 8.29 | $0.65 0.71 USD | |
| Proto Labs, Inc. PRZ.F | $34 37.17 USD |
-0.18
|
$811.23M 886.78M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $811.23M 886.78M USD | 64.15 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $32.4 35.42 USD |
+5.19
|
$642.82M 702.69M USD | $950 1.04K USD | $31.2 34.11 USD | $32.4 35.42 USD | $642.82M 702.69M USD | 31.45 | $1.03 1.13 USD | |
| Ryerson Holding Corporation 7RY.F | $17.2 18.8 USD |
+1.78
|
$568.17M 621.09M USD | $16 17.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $568.17M 621.09M USD | 0 | -$0.2 -0.2 USD | |
| NORMA Group SE NOEJ.F | $13.26 14.49 USD |
-2.07
|
$422.5M 461.84M USD | $40 43.73 USD | $13.26 14.49 USD | $13.26 14.49 USD | $422.5M 461.84M USD | 165.75 | $0.08 0.09 USD | |
| Ryobi Limited RYO1.F | $12.2 13.34 USD |
0
|
$399.6M 436.82M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $399.6M 436.82M USD | 10.00 | $1.22 1.33 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $61 66.68 USD |
0
|
$366M 400.09M USD | $286 312.64 USD | $61 66.68 USD | $61 66.68 USD | $366M 400.09M USD | 15.68 | $3.89 4.25 USD | |
| NWPX Infrastructure, Inc. NW7.F | $34.2 37.39 USD |
0
|
$341.54M 373.35M USD | $200 218.63 USD | $34.2 37.39 USD | $34.2 37.39 USD | $341.54M 373.35M USD | 11.67 | $2.93 3.2 USD | |
| Mennica Polska S.A. 7N5.F | $6.18 6.76 USD |
-3.74
|
$315.17M 344.52M USD | $15 16.4 USD | $6.18 6.76 USD | $6.18 6.76 USD | $315.17M 344.52M USD | 14.04 | $0.44 0.48 USD | |
| Tredegar Corporation T70.F | $7.5 8.2 USD |
+2.74
|
$274.08M 299.61M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $274.08M 299.61M USD | 0 | -$0.03 -0.03 USD | |
| Sif Holding N.V. 276.F | $9.03 9.87 USD |
-1.31
|
$271.37M 296.64M USD | $1.13K 1.23K USD | $9.03 9.87 USD | $9.03 9.87 USD | $271.37M 296.64M USD | 0 | -$0.04 -0.04 USD | |
| ADF Group Inc. 4QM.F | $4.92 5.38 USD |
-1.2
|
$137.38M 150.18M USD | $327 357.46 USD | $4.92 5.38 USD | $4.92 5.38 USD | $137.38M 150.18M USD | 4.68 | $1.05 1.15 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-18.71
|
$120.27M 131.47M USD | $1.7K 1.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.27M 131.47M USD | 3.47 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$36.81M 40.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.81M 40.24M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.67 4.01 USD |
-7.79
|
$35.69M 39.02M USD | $114 124.62 USD | $3.67 4.01 USD | $3.67 4.01 USD | $35.69M 39.02M USD | 183.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.09 USD |
0
|
$32.18M 35.18M USD | $800 874.51 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.18M 35.18M USD | 2.14 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.16 3.45 USD |
0
|
$9.04M 9.88M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$746.42K 815.94K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $746.42K 815.94K USD | 0 | -$0.14 -0.1 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}