Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $8.39 9.17 USD |
-6.53
|
$5.22B 5.71B USD | $28.9K 31.6K USD | $8.39 9.17 USD | $9.05 9.89 USD | $5.22B 5.71B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $206 225.19 USD |
-0.96
|
$10.27B 11.23B USD | $121 132.27 USD | $206 225.19 USD | $214 233.93 USD | $10.27B 11.23B USD | 33.11 | $6.22 6.8 USD | |
| ATI Inc. ATD.F | $70.82 77.42 USD |
+2.02
|
$10.15B 11.09B USD | $10 10.93 USD | $70.82 77.42 USD | $70.82 77.42 USD | $10.15B 11.09B USD | 29.02 | $2.44 2.67 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.52B 8.22B USD | 13.94 | $4.84 5.29 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
-2.73
|
$6.49B 7.09B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.49B 7.09B USD | 25.11 | $4.26 4.66 USD | |
| thyssenkrupp AG TKA1.F | $8.4 9.18 USD |
-5.08
|
$5.48B 5.98B USD | $1.63K 1.78K USD | $8.4 9.18 USD | $8.8 9.62 USD | $5.48B 5.98B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5799 0.63 USD |
+1.77
|
$4.17B 4.56B USD | $32 34.98 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.17B 4.56B USD | 7.18 | $0.08 0.09 USD | |
| Aurubis AG NDA.F | $78.95 86.3 USD |
+1.02
|
$3.45B 3.77B USD | $150 163.97 USD | $78.95 86.3 USD | $78.95 86.3 USD | $3.45B 3.77B USD | 4.96 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38 41.54 USD |
-0.52
|
$3.38B 3.69B USD | $10 10.93 USD | $38 41.54 USD | $38.6 42.2 USD | $3.38B 3.69B USD | 4.77 | $7.95 8.69 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.59 1.73 USD |
+2.79
|
$3.29B 3.59B USD | $864 944.47 USD | $1.59 1.73 USD | $1.6 1.75 USD | $3.29B 3.59B USD | 52.83 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.9 57.83 USD |
+0.86
|
$2.64B 2.89B USD | $100 109.31 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.64B 2.89B USD | 49.43 | $1.07 1.17 USD | |
| NV Bekaert SA BK8N.F | $35.4 38.7 USD |
+3.36
|
$1.82B 1.99B USD | $40 43.73 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.82B 1.99B USD | 7.78 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $33.1 36.18 USD |
-1.78
|
$1.65B 1.81B USD | $162 177.09 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.65B 1.81B USD | 11.25 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.72 6.25 USD |
+0.88
|
$1.53B 1.67B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.53B 1.67B USD | 9.22 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $32.94 36.01 USD |
-1.02
|
$783.5M 856.48M USD | $100 109.31 USD | $32.84 35.9 USD | $33.86 37.01 USD | $783.5M 856.48M USD | 62.15 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
-1.89
|
$611.81M 668.79M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $611.81M 668.79M USD | 30.58 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
-0.53
|
$608.51M 665.18M USD | $16 17.49 USD | $18.9 20.66 USD | $18.9 20.66 USD | $608.51M 665.18M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi Limited RYO1.F | $13.1 14.32 USD |
+2.34
|
$432.65M 472.94M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $432.65M 472.94M USD | 10.56 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.4 13.55 USD |
+0.16
|
$395.09M 431.89M USD | $930 1.02K USD | $12.4 13.55 USD | $12.4 13.55 USD | $395.09M 431.89M USD | 155.00 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-2.26
|
$343.13M 375.09M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.13M 375.09M USD | 11.97 | $2.89 3.16 USD | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
+2.62
|
$327.87M 358.4M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $327.87M 358.4M USD | 12.77 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
0
|
$294.7M 322.15M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $294.7M 322.15M USD | 26.94 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
0
|
$254.06M 277.73M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $254.06M 277.73M USD | 0 | -$0.03 -0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+3.6
|
$141.23M 154.38M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.23M 154.38M USD | 3.60 | $0.02 0.02 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
0
|
$127.89M 139.8M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $127.89M 139.8M USD | 3.79 | $1.18 1.29 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.35
|
$39.88M 43.6M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.88M 43.6M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.96 4.33 USD |
-0.25
|
$38.81M 42.42M USD | $5 5.47 USD | $3.96 4.33 USD | $3.96 4.33 USD | $38.81M 42.42M USD | 198.00 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-23.77
|
$28.69M 31.36M USD | $3.1K 3.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.69M 31.36M USD | 2.32 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.28 3.59 USD |
+1.86
|
$9.38M 10.25M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}