Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $4.18 4.57 USD |
-5.41
|
$2.6B 2.84B USD | $16.82K 18.38K USD | $4.17 4.56 USD | $4.41 4.82 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
| ATI Inc. ATD.F | $50.66 55.38 USD |
-1.05
|
$6.3B 6.89B USD | $518 566.24 USD | $50.66 55.38 USD | $50.66 55.38 USD | $6.3B 6.89B USD | 20.18 | $2.51 2.74 USD | |
| Mueller Industries, Inc. MUD.F | $50.5 55.2 USD |
-1.94
|
$5.91B 6.46B USD | $1 1.09 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.91B 6.46B USD | 10.88 | $4.64 5.07 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.79 0.86 USD |
-1.25
|
$5.57B 6.09B USD | $4.03K 4.41K USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.57B 6.09B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $89.5 97.84 USD |
+2.29
|
$5.45B 5.96B USD | $1 1.09 USD | $88.5 96.74 USD | $89.5 97.84 USD | $5.45B 5.96B USD | 23.80 | $3.76 4.11 USD | |
| Carpenter Technology Corporation XTY.F | $91.5 100.02 USD |
-1.61
|
$4.61B 5.04B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.61B 5.04B USD | 37.34 | $2.45 2.68 USD | |
| Aurubis AG NDA.F | $76.05 83.13 USD |
+0.13
|
$3.32B 3.63B USD | $140 153.04 USD | $75.65 82.7 USD | $76.3 83.41 USD | $3.32B 3.63B USD | 20.83 | $3.65 3.99 USD | |
| Aurubis AG NDA1.F | $36.2 39.57 USD |
0
|
$3.26B 3.56B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.26B 3.56B USD | 19.89 | $1.82 1.99 USD | |
| thyssenkrupp AG TKA1.F | $4.22 4.61 USD |
-3.21
|
$2.63B 2.87B USD | $520 568.43 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.63B 2.87B USD | 0 | -$3.72 -4.06 USD | |
| Worthington Enterprises, Inc. WTH.F | $46.84 51.2 USD |
-3.78
|
$2.36B 2.59B USD | $25 27.33 USD | $46.84 51.2 USD | $46.84 51.2 USD | $2.36B 2.59B USD | 10.05 | $4.66 5.09 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.7199 0.79 USD |
-0.69
|
$2.12B 2.32B USD | $80 87.45 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.12B 2.32B USD | 14.46 | $0.05 0.05 USD | |
| NV Bekaert SA BK8N.F | $40.58 44.36 USD |
-0.64
|
$2.12B 2.32B USD | $310 338.87 USD | $40.46 44.23 USD | $40.58 44.36 USD | $2.12B 2.32B USD | 8.59 | $4.72 5.16 USD | |
| RHI Magnesita N.V. RHF.F | $37.6 41.1 USD |
+1.35
|
$1.82B 1.99B USD | $327 357.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.82B 1.99B USD | 10.99 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $5.69 6.22 USD |
-0.52
|
$1.51B 1.65B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.51B 1.65B USD | 29.94 | $0.19 0.21 USD | |
| Proto Labs, Inc. PRZ.F | $27.92 30.52 USD |
-0.29
|
$711.06M 777.29M USD | $110 120.24 USD | $27.92 30.52 USD | $28.04 30.65 USD | $711.06M 777.29M USD | 39.32 | $0.71 0.78 USD | |
| Haynes International, Inc. HYVN.F | $54.5 59.58 USD |
0
|
$696.67M 761.55M USD | $50 54.66 USD | $54 59.03 USD | $54.5 59.58 USD | $696.67M 761.55M USD | 19.74 | $2.76 3.02 USD | |
| Ryerson Holding Corporation 7RY.F | $18.9 20.66 USD |
+0.53
|
$648.95M 709.39M USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $648.95M 709.39M USD | 7.74 | $2.44 2.67 USD | |
| Insteel Industries, Inc. HZ8.F | $29.6 32.36 USD |
+0.68
|
$576.46M 630.15M USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $576.46M 630.15M USD | 25.51 | $1.16 1.27 USD | |
| NORMA Group SE NOEJ.F | $17.24 18.85 USD |
+0.58
|
$549.31M 600.47M USD | $765 836.25 USD | $17.24 18.85 USD | $17.44 19.06 USD | $549.31M 600.47M USD | 19.37 | $0.89 0.97 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
0
|
$438.24M 479.05M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $438.24M 479.05M USD | 6.68 | $1.99 2.18 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $68 74.33 USD |
0
|
$408M 446M USD | $301 329.03 USD | $68 74.33 USD | $68 74.33 USD | $408M 446M USD | 13.38 | $5.08 5.55 USD | |
| Sif Holding N.V. 276.F | $10.42 11.39 USD |
+0.77
|
$315.03M 344.37M USD | $500 546.57 USD | $10.32 11.28 USD | $10.42 11.39 USD | $315.03M 344.37M USD | 32.56 | $0.32 0.35 USD | |
| Northwest Pipe Company NW7.F | $30.4 33.23 USD |
-1.94
|
$309.9M 338.76M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $309.9M 338.76M USD | 13.69 | $2.22 2.43 USD | |
| ADF Group Inc. 4QM.F | $10.5 11.48 USD |
+0.96
|
$309.31M 338.12M USD | $875 956.49 USD | $10.5 11.48 USD | $10.7 11.7 USD | $309.31M 338.12M USD | 10.50 | $1 1.09 USD | |
| Mennica Polska S.A. 7N5.F | $4.6 5.03 USD |
+0.22
|
$240.78M 263.2M USD | $3 3.28 USD | $4.6 5.03 USD | $4.6 5.03 USD | $240.78M 263.2M USD | 9.78 | $0.47 0.51 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+3.31
|
$156.26M 170.81M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $156.26M 170.81M USD | 3.89 | $0.02 0.02 USD | |
| Tredegar Corporation T70.F | $4.34 4.74 USD |
-0.91
|
$153.65M 167.96M USD | $25 27.33 USD | $4.34 4.74 USD | $4.34 4.74 USD | $153.65M 167.96M USD | 0 | -$2.77 -3.02 USD | |
| Hulamin Limited 4H6.F | $0.19 0.21 USD |
-6
|
$70.46M 77.02M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.19 0.21 USD | $70.46M 77.02M USD | 4.70 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$29.95M 32.74M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.95M 32.74M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.9 3.17 USD |
-1.69
|
$29.62M 32.38M USD | $46 50.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $29.62M 32.38M USD | 18.12 | $0.16 0.17 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.68M 20.42M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.68M 20.42M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $5.38 5.88 USD |
+0.75
|
$16.71M 18.27M USD | $240 262.35 USD | $5.38 5.88 USD | $5.4 5.9 USD | $16.71M 18.27M USD | 0 | -$0.43 -0.4 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.2899 0.31 USD |
+11.72
|
$1.03M 1.12M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}