Exchange: Frankfurt Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (36)
Frankfurt (36)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| thyssenkrupp AG TKA.F | $9.26 10.12 USD |
+0.37
|
$5.79B 6.33B USD | $4.04K 4.42K USD | $9.14 9.99 USD | $9.27 10.14 USD | $5.79B 6.33B USD | 0 | -$1.62 -1.7 USD | |
| Carpenter Technology Corporation XTY.F | $208 227.37 USD |
+2.97
|
$10.73B 11.73B USD | $100 109.31 USD | $208 227.37 USD | $208 227.37 USD | $10.73B 11.73B USD | 33.54 | $6.2 6.78 USD | |
| ATI Inc. ATD.F | $69.52 75.99 USD |
+5.46
|
$10.38B 11.35B USD | $98 107.13 USD | $69.52 75.99 USD | $69.52 75.99 USD | $10.38B 11.35B USD | 28.60 | $2.43 2.66 USD | |
| Mueller Industries, Inc. MUD.F | $67.5 73.79 USD |
+0.75
|
$7.68B 8.39B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $7.68B 8.39B USD | 14.00 | $4.82 5.27 USD | |
| ESAB Corporation O03.F | $107 116.97 USD |
0
|
$6.62B 7.24B USD | $3 3.28 USD | $107 116.97 USD | $109 119.15 USD | $6.62B 7.24B USD | 25.23 | $4.24 4.63 USD | |
| thyssenkrupp AG TKA1.F | $9.3 10.17 USD |
+2.2
|
$5.9B 6.44B USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.9B 6.44B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-14.39
|
$4.17B 4.56B USD | $32 34.98 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.17B 4.56B USD | 7.06 | $0.08 0.09 USD | |
| Aurubis AG NDA.F | $79.2 86.58 USD |
0
|
$3.47B 3.79B USD | $447 488.63 USD | $79.2 86.58 USD | $79.2 86.58 USD | $3.47B 3.79B USD | 4.97 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $38.8 42.41 USD |
+0.52
|
$3.41B 3.73B USD | $10 10.93 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.41B 3.73B USD | 4.87 | $7.96 8.7 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.53 1.68 USD |
-2.91
|
$3.1B 3.39B USD | $864 944.47 USD | $1.53 1.68 USD | $1.53 1.68 USD | $3.1B 3.39B USD | 51.13 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $52.45 57.33 USD |
+3.05
|
$2.69B 2.94B USD | $100 109.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $2.69B 2.94B USD | 49.48 | $1.06 1.16 USD | |
| NV Bekaert SA BK8N.F | $34.25 37.44 USD |
+0.29
|
$1.76B 1.92B USD | $40 43.73 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.76B 1.92B USD | 7.52 | $4.55 4.97 USD | |
| RHI Magnesita N.V. RHF.F | $34.7 37.93 USD |
0
|
$1.68B 1.84B USD | $80 87.45 USD | $34.7 37.93 USD | $34.7 37.93 USD | $1.68B 1.84B USD | 11.80 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.67 6.2 USD |
+1.8
|
$1.48B 1.62B USD | $360 393.53 USD | $5.67 6.2 USD | $5.67 6.2 USD | $1.48B 1.62B USD | 9.14 | $0.62 0.68 USD | |
| Proto Labs, Inc. PRZ.F | $33.62 36.75 USD |
-0.06
|
$799.17M 873.6M USD | $100 109.31 USD | $33.62 36.75 USD | $33.62 36.75 USD | $799.17M 873.6M USD | 63.43 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $32.2 35.2 USD |
+3.21
|
$643.56M 703.5M USD | $550 601.22 USD | $32.2 35.2 USD | $32.2 35.2 USD | $643.56M 703.5M USD | 31.56 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $19 20.77 USD |
+3.26
|
$632.38M 691.28M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $632.38M 691.28M USD | 0 | -$0.19 -0.2 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
+0.79
|
$424.69M 464.25M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $424.69M 464.25M USD | 10.32 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.2 13.34 USD |
-0.97
|
$389.35M 425.61M USD | $287 313.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $389.35M 425.61M USD | 152.50 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $35.4 38.7 USD |
+1.72
|
$357.12M 390.38M USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $357.12M 390.38M USD | 12.33 | $2.87 3.14 USD | |
| Mennica Polska S.A. 7N5.F | $6.1 6.67 USD |
-1.61
|
$320.54M 350.39M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $320.54M 350.39M USD | 12.44 | $0.49 0.54 USD | |
| Sif Holding N.V. 276.F | $9.69 10.59 USD |
+2.81
|
$295.21M 322.71M USD | $400 437.25 USD | $9.52 10.41 USD | $9.69 10.59 USD | $295.21M 322.71M USD | 26.91 | $0.36 0.39 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+2.82
|
$264.28M 288.89M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $264.28M 288.89M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $4.48 4.9 USD |
-0.44
|
$128.53M 140.51M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $128.53M 140.51M USD | 3.79 | $1.18 1.29 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$120.27M 131.47M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $120.27M 131.47M USD | 3.47 | $0.02 0.02 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
0
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.85 4.21 USD |
+1.05
|
$38.94M 42.57M USD | $5 5.47 USD | $3.85 4.21 USD | $3.85 4.21 USD | $38.94M 42.57M USD | 192.50 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.1 0.1 USD |
+1.05
|
$34.57M 37.79M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $34.57M 37.79M USD | 2.39 | $0.04 0.04 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Grolleau Société Anonyme 30U.F | $3.22 3.52 USD |
0
|
$9.38M 10.25M USD | $0 0 USD | $3.22 3.52 USD | $3.38 3.69 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| 90S1.F | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYVN.F | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}