Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- Germany (44)
Frankfurt (44)
- {{item.name}}
- All exchanges
- Frankfurt (44)
- Stuttgart (4)
- XETRA (7)
Utilities (44)
- {{item.name}}
- All sectors
- Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enel SpA ENL.F | €8.98 9.82 USD |
+0.14
|
€91.18B 99.67B USD | €12.36K 13.52K USD | €8.95 9.79 USD | €9.00 9.83 USD | €91.18B 99.67B USD | 14.97 | €0.60 0.66 USD | ||
| E.ON SE EOAN.F | €15.21 16.63 USD |
-0.23
|
€39.77B 43.47B USD | €14.50K 15.84K USD | €15.19 16.6 USD | €15.21 16.63 USD | €39.77B 43.47B USD | 13.34 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.46 49.69 USD |
+0.29
|
€33.65B 36.78B USD | €4.43K 4.84K USD | €45.38 49.61 USD | €45.77 50.03 USD | €33.65B 36.78B USD | 15.35 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
0
|
€125.21B 136.88B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €17.99 19.67 USD |
-0.74
|
€120.20B 131.39B USD | €9.88K 10.8K USD | €17.97 19.64 USD | €18.20 19.9 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.70 9.51 USD |
+2.96
|
€90.75B 99.2B USD | €150.00 163.97 USD | €8.70 9.51 USD | €8.70 9.51 USD | €90.75B 99.2B USD | 14.49 | €0.60 0.66 USD | ||
| Engie SA GZF.F | €21.94 23.98 USD |
+1.86
|
€53.36B 58.33B USD | €1.91K 2.09K USD | €21.72 23.74 USD | €21.96 24.01 USD | €53.36B 58.33B USD | 10.80 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
0
|
€52.79B 57.71B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.79B 57.71B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.26 86.64 USD |
-0.5
|
€51.73B 56.55B USD | €10.00 10.93 USD | €79.26 86.64 USD | €79.26 86.64 USD | €51.73B 56.55B USD | 28.30 | €2.80 3.06 USD | ||
| E.ON SE EOAA.F | €14.90 16.29 USD |
-3.87
|
€39.25B 42.9B USD | €375.00 409.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €39.25B 42.9B USD | 13.07 | €1.14 1.25 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
+0.8
|
€35.67B 39B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €35.67B 39B USD | 25.71 | €0.98 1.07 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
0
|
€33.49B 36.61B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €33.49B 36.61B USD | 15.20 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
0
|
€31.68B 34.63B USD | €66.00 72.15 USD | €25.20 27.55 USD | €25.20 27.55 USD | €31.68B 34.63B USD | 25.71 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.80 73.02 USD |
+1.52
|
€21.93B 23.98B USD | €300.00 327.94 USD | €66.80 73.02 USD | €66.80 73.02 USD | €21.93B 23.98B USD | 51.38 | €1.30 1.42 USD | ||
| EDP, S.A. EDP.F | €3.82 4.17 USD |
+0.1
|
€16.08B 17.57B USD | €16.50K 18.04K USD | €3.82 4.17 USD | €3.82 4.17 USD | €16.08B 17.57B USD | 23.86 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
-1.54
|
€9.91B 10.83B USD | €25.00 27.33 USD | €12.80 13.99 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.85 | €1.63 1.78 USD | ||
| The AES Corporation AES.F | €11.88 12.98 USD |
+3.29
|
€8.47B 9.26B USD | €2.85K 3.11K USD | €11.88 12.98 USD | €11.88 12.98 USD | €8.47B 9.26B USD | 9.06 | €1.31 1.43 USD | ||
| A2A S.p.A. EAM.F | €2.43 2.65 USD |
-0.16
|
€7.60B 8.3B USD | €365.00 398.99 USD | €2.43 2.65 USD | €2.43 2.65 USD | €7.60B 8.3B USD | 9.33 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €26.10 28.53 USD |
-0.38
|
€7.10B 7.76B USD | €900.00 983.82 USD | €26.10 28.53 USD | €26.10 28.53 USD | €7.10B 7.76B USD | 21.75 | €1.20 1.31 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.25 10.11 USD |
+0.54
|
€6.87B 7.51B USD | €283.00 309.36 USD | €9.25 10.11 USD | €9.25 10.11 USD | €6.87B 7.51B USD | 17.12 | €0.54 0.59 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.18 2.38 USD |
-1.8
|
€6.24B 6.82B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €6.24B 6.82B USD | 5.89 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-4.95
|
€5.99B 6.55B USD | €2.00 2.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.99B 6.55B USD | 4.67 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.80 1.97 USD |
-4.26
|
€5.93B 6.49B USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €5.93B 6.49B USD | 4.86 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €3.99 4.36 USD |
+1.53
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.96 4.33 USD | €3.99 4.36 USD | €5.85B 6.4B USD | 11.38 | €0.35 0.38 USD | ||
| EVN AG EVN.F | €26.55 29.02 USD |
0
|
€4.75B 5.19B USD | €620.00 677.74 USD | €26.55 29.02 USD | €26.55 29.02 USD | €4.75B 5.19B USD | 9.98 | €2.66 2.91 USD | ||
| ACEA S.p.A. DCA.F | €20.96 22.91 USD |
+1.06
|
€4.54B 4.96B USD | €2.00 2.19 USD | €20.96 22.91 USD | €20.96 22.91 USD | €4.54B 4.96B USD | 11.84 | €1.77 1.93 USD | ||
| Black Hills Corporation BHI.F | €59.40 64.93 USD |
-1.13
|
€4.48B 4.9B USD | €80.00 87.45 USD | €59.40 64.93 USD | €59.40 64.93 USD | €4.48B 4.9B USD | 17.41 | €3.41 3.73 USD | ||
| ATCO Ltd. 8A6.F | €34.20 37.39 USD |
-1.16
|
€3.95B 4.32B USD | €1.50K 1.64K USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.95B 4.32B USD | 14.55 | €2.35 2.57 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
0
|
€3.40B 3.72B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.40B 3.72B USD | 9.87 | €0.05 0.05 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.67 | €2.45 2.68 USD | ||
| Iren SpA TZ8.F | €2.49 2.72 USD |
-0.48
|
€3.21B 3.51B USD | €1.80K 1.97K USD | €2.49 2.72 USD | €2.49 2.72 USD | €3.21B 3.51B USD | 10.80 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.20 38.48 USD |
-1.68
|
€2.86B 3.13B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.86B 3.13B USD | 17.33 | €2.03 2.22 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.27 3.57 USD |
+0.93
|
€2.18B 2.38B USD | €1.17K 1.28K USD | €3.27 3.57 USD | €3.27 3.57 USD | €2.18B 2.38B USD | 11.25 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.F | €31.10 34 USD |
-1.89
|
€1.99B 2.17B USD | €243.00 265.63 USD | €31.10 34 USD | €31.30 34.22 USD | €1.99B 2.17B USD | 13.34 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.50 21.32 USD |
+1.04
|
€1.56B 1.71B USD | €495.00 541.1 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.56B 1.71B USD | 18.05 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €19.40 21.21 USD |
-3.96
|
€1.52B 1.66B USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.80 21.64 USD | €1.52B 1.66B USD | 7.21 | €2.69 2.94 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
+1.16
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}