Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (44)
Frankfurt (44)
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (44)
- {{item.name}}
- All sectors
- Utilities (44)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-0.36
|
$81.9B 89.52B USD | $5.78K 6.32K USD | $8.05 8.79 USD | $8.08 8.83 USD | $81.9B 89.52B USD | 12.01 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.67 17.12 USD |
+0.67
|
$40.93B 44.75B USD | $23.13K 25.29K USD | $15.52 16.97 USD | $15.7 17.16 USD | $40.93B 44.75B USD | 9.16 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.72 39.05 USD |
-0.36
|
$26.44B 28.9B USD | $19.63K 21.46K USD | $35.64 38.96 USD | $35.94 39.29 USD | $26.44B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $66.5 72.69 USD |
+1.53
|
$103.74B 113.4B USD | $100 109.31 USD | $65 71.05 USD | $66.5 72.69 USD | $103.74B 113.4B USD | 26.92 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $16.45 17.98 USD |
+0.58
|
$102.62B 112.17B USD | $3.33K 3.64K USD | $16.35 17.87 USD | $16.48 18.01 USD | $102.62B 112.17B USD | 26.52 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$81.9B 89.52B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $81.9B 89.52B USD | 11.64 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.82 21.66 USD |
-0.03
|
$48.11B 52.59B USD | $3.86K 4.22K USD | $19.8 21.64 USD | $19.91 21.76 USD | $48.11B 52.59B USD | 12.00 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
0
|
$48.11B 52.59B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $48.11B 52.59B USD | 11.87 | $1.65 1.8 USD | |
| Sempra SE4.F | $63.86 69.81 USD |
+0.69
|
$42.04B 45.95B USD | $100 109.31 USD | $63.86 69.81 USD | $63.86 69.81 USD | $42.04B 45.95B USD | 16.41 | $3.89 4.25 USD | |
| E.ON SE EOAA.F | $15.3 16.72 USD |
-0.65
|
$40.92B 44.73B USD | $110 120.24 USD | $15.3 16.72 USD | $15.3 16.72 USD | $40.92B 44.73B USD | 8.94 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
+0.57
|
$26.44B 28.9B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.44B 28.9B USD | 6.64 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-0.93
|
$23.62B 25.82B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.62B 25.82B USD | 16.85 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-0.93
|
$23.62B 25.82B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.62B 25.82B USD | 16.85 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.4 72.58 USD |
-0.3
|
$18.58B 20.31B USD | $20 21.86 USD | $66.4 72.58 USD | $66.4 72.58 USD | $18.58B 20.31B USD | 18.04 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.7 4.04 USD |
-0.22
|
$15.41B 16.84B USD | $4K 4.37K USD | $3.69 4.03 USD | $3.7 4.04 USD | $15.41B 16.84B USD | 18.50 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
+0.99
|
$7.82B 8.55B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.82B 8.55B USD | 6.45 | $1.58 1.73 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+1.48
|
$7.1B 7.76B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.27 2.48 USD | $7.1B 7.76B USD | 8.10 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.21 10.07 USD |
+3
|
$6.56B 7.17B USD | $2.15K 2.35K USD | $9.21 10.07 USD | $9.21 10.07 USD | $6.56B 7.17B USD | 5.86 | $1.57 1.72 USD | |
| Hera S.p.A. HE9.F | $3.99 4.36 USD |
-0.2
|
$5.9B 6.45B USD | $173 189.11 USD | $3.99 4.36 USD | $4.05 4.43 USD | $5.9B 6.45B USD | 11.38 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
0
|
$5.51B 6.02B USD | $300 327.94 USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.51B 6.02B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.45 8.14 USD |
0
|
$5.51B 6.02B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.51B 6.02B USD | 15.20 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.61 1.76 USD |
+1.9
|
$5.39B 5.89B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.39B 5.89B USD | 4.23 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.12 2.32 USD |
0
|
$5.39B 5.89B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.39B 5.89B USD | 5.57 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.63 1.78 USD |
+3.16
|
$5.39B 5.89B USD | $45 49.19 USD | $1.63 1.78 USD | $1.63 1.78 USD | $5.39B 5.89B USD | 4.28 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.42 25.6 USD |
-0.47
|
$4.81B 5.26B USD | $20 21.86 USD | $23.42 25.6 USD | $23.42 25.6 USD | $4.81B 5.26B USD | 25.45 | $0.92 1.01 USD | |
| ACEA S.p.A. DCA.F | $20.04 21.91 USD |
+0.75
|
$4.32B 4.73B USD | $924 1.01K USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.32B 4.73B USD | 12.29 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.45 25.63 USD |
-0.42
|
$4.19B 4.58B USD | $15 16.4 USD | $23.05 25.2 USD | $23.45 25.63 USD | $4.19B 4.58B USD | 7.84 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
-0.63
|
$3.57B 3.9B USD | $93 101.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.57B 3.9B USD | 13.19 | $2.38 2.6 USD | |
| Black Hills Corporation BHI.F | $47.63 52.07 USD |
+0.4
|
$3.47B 3.79B USD | $11 12.02 USD | $47.63 52.07 USD | $47.63 52.07 USD | $3.47B 3.79B USD | 14.30 | $3.33 3.64 USD | |
| Iren SpA TZ8.F | $2.58 2.82 USD |
+0.39
|
$3.32B 3.63B USD | $810 885.44 USD | $2.54 2.78 USD | $2.62 2.86 USD | $3.32B 3.63B USD | 11.72 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.17B 3.46B USD | $35 38.26 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.17B 3.46B USD | 19.96 | $2.73 2.98 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.72
|
$3.05B 3.33B USD | $2.57K 2.8K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.05B 3.33B USD | 9.16 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.59B 2.84B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.59B 2.84B USD | 15.94 | $2.02 2.21 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.93 3.2 USD |
-1.18
|
$2.01B 2.19B USD | $900 983.82 USD | $2.93 3.2 USD | $3 3.27 USD | $2.01B 2.19B USD | 10.44 | $0.28 0.31 USD | |
| Gelsenwasser AG WWG.F | $580 634.02 USD |
0
|
$1.99B 2.18B USD | $1 1.09 USD | $570 623.09 USD | $600 655.88 USD | $1.99B 2.18B USD | 17.00 | $34.1 37.28 USD | |
| MVV Energie AG MVV1.F | $29.8 32.58 USD |
-1.32
|
$1.98B 2.17B USD | $75 81.99 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.98B 2.17B USD | 12.73 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $22.4 24.49 USD |
-4.27
|
$1.78B 1.95B USD | $125 136.64 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.78B 1.95B USD | 20.00 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.2 18.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 10.00 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}