Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $106.8 116.75 USD |
+1.77
|
$33.35B 36.46B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $33.35B 36.46B USD | 9.21 | $11.59 12.67 USD | |
| Lennar Corporation LNN.F | $92.8 101.44 USD |
+0.3
|
$24.99B 27.32B USD | $100 109.31 USD | $92.8 101.44 USD | $94.58 103.39 USD | $24.99B 27.32B USD | 7.71 | $12.03 13.15 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
-3.26
|
$23.49B 25.67B USD | $34 37.17 USD | $89 97.29 USD | $89 97.29 USD | $23.49B 25.67B USD | 7.39 | $12.03 13.15 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
+1.6
|
$18.81B 20.56B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.81B 20.56B USD | 14.89 | $426.25 465.95 USD | |
| PulteGroup, Inc. PU7.F | $88.53 96.78 USD |
+1.84
|
$18.03B 19.71B USD | $15 16.4 USD | $88.53 96.78 USD | $88.53 96.78 USD | $18.03B 19.71B USD | 7.12 | $12.43 13.59 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.1B 14.32B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.32B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $94.84 103.67 USD |
+2.98
|
$9.6B 10.49B USD | $5 5.47 USD | $94.84 103.67 USD | $94.84 103.67 USD | $9.6B 10.49B USD | 8.03 | $11.81 12.91 USD | |
| Barratt Redrow plc 3BA.F | $5.35 5.85 USD |
+0.19
|
$7.79B 8.52B USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.79B 8.52B USD | 44.56 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.78B 8.5B USD | $0 0 USD | $9.75 10.66 USD | $9.9 10.82 USD | $7.78B 8.5B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
0
|
$5.13B 5.61B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.61B USD | 6.76 | $7.54 8.24 USD | |
| Persimmon Plc OHP.F | $15.93 17.41 USD |
+0.25
|
$5.1B 5.57B USD | $220 240.49 USD | $15.93 17.41 USD | $15.93 17.41 USD | $5.1B 5.57B USD | 16.25 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
+0.63
|
$5.09B 5.56B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.09B 5.56B USD | 16.14 | $1.97 2.15 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.11
|
$4.99B 5.46B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.41 1.54 USD | $4.99B 5.46B USD | 20.14 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+1.77
|
$4.22B 4.62B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.22B 4.62B USD | 6.62 | $8.68 9.49 USD | |
| Installed Building Products, Inc. 2IL.F | $139 151.95 USD |
-3.47
|
$3.84B 4.2B USD | $15 16.4 USD | $139 151.95 USD | $142 155.23 USD | $3.84B 4.2B USD | 18.05 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.27
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
-0.79
|
$3.52B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.52B 3.84B USD | 16.15 | $0.78 0.85 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
+4.5
|
$3.51B 3.83B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.51B 3.83B USD | 6.46 | $7.18 7.85 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.48 105.47 USD |
+2.64
|
$2.64B 2.89B USD | $50 54.66 USD | $96.48 105.47 USD | $96.48 105.47 USD | $2.64B 2.89B USD | 5.80 | $16.61 18.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+0.77
|
$2.45B 2.68B USD | $200 218.63 USD | $26.2 28.64 USD | $26.6 29.08 USD | $2.45B 2.68B USD | 6.63 | $3.95 4.32 USD | |
| Vistry Group PLC 44B.F | $7.36 8.04 USD |
+4.55
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.4B 2.62B USD | 28.28 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.84 57.76 USD |
+1.58
|
$2.37B 2.59B USD | $1.44K 1.57K USD | $52.3 57.17 USD | $52.84 57.76 USD | $2.37B 2.59B USD | 7.24 | $7.29 7.97 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
-0.47
|
$1.63B 1.78B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.63B 1.78B USD | 106.49 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $48.4 52.91 USD |
+2.98
|
$1.53B 1.67B USD | $123 134.46 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.53B 1.67B USD | 5.70 | $8.48 9.27 USD | |
| Cairn Homes plc C5H.F | $2.24 2.45 USD |
+1.82
|
$1.39B 1.52B USD | $46 50.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $25.9 28.31 USD |
-10.23
|
$1.12B 1.22B USD | $900 983.82 USD | $25.3 27.66 USD | $27.5 30.06 USD | $1.12B 1.22B USD | 8.72 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $46.2 50.5 USD |
+0.87
|
$1.12B 1.22B USD | $1 1.09 USD | $46.2 50.5 USD | $47.4 51.81 USD | $1.12B 1.22B USD | 6.78 | $6.81 7.44 USD | |
| Neinor Homes, S.A. 1NN.F | $13.82 15.11 USD |
-0.14
|
$1.03B 1.13B USD | $62 67.77 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.03B 1.13B USD | 16.65 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $13.45 14.7 USD |
-1.82
|
$871.01M 952.13M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $871.01M 952.13M USD | 27.44 | $0.49 0.54 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.6 35.64 USD |
-1.51
|
$647.45M 707.75M USD | $135 147.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $647.45M 707.75M USD | 14.17 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.7 20.44 USD |
+2.75
|
$582.68M 636.95M USD | $489 534.54 USD | $18.7 20.44 USD | $18.7 20.44 USD | $582.68M 636.95M USD | 6.90 | $2.71 2.96 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
+2.12
|
$562.97M 615.4M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $562.97M 615.4M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84.5 92.37 USD |
+0.6
|
$503.98M 550.91M USD | $70 76.52 USD | $84.5 92.37 USD | $84.5 92.37 USD | $503.98M 550.91M USD | 3.40 | $24.8 27.11 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
-4.27
|
$343.07M 375.02M USD | $450 491.91 USD | $1.08 1.18 USD | $1.1 1.2 USD | $343.07M 375.02M USD | 0 | -$0.16 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.5 33.34 USD |
+2.69
|
$209.01M 228.48M USD | $174 190.21 USD | $30.5 33.34 USD | $30.5 33.34 USD | $209.01M 228.48M USD | 14.80 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.76
|
$181.57M 198.48M USD | $14.52K 15.87K USD | $0.13 0.15 USD | $0.13 0.15 USD | $181.57M 198.48M USD | 4.43 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.14 7.8 USD |
+1.13
|
$154.77M 169.18M USD | $650 710.54 USD | $7.14 7.8 USD | $7.14 7.8 USD | $154.77M 169.18M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.13 1.24 USD |
+2.73
|
$136.84M 149.59M USD | $88 96.2 USD | $1.1 1.2 USD | $1.13 1.24 USD | $136.84M 149.59M USD | 12.55 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.4099 0.45 USD |
-3.74
|
$109.42M 119.61M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $109.42M 119.61M USD | 41.20 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.08 2.27 USD |
-5.88
|
$47.88M 52.34M USD | $6.22K 6.8K USD | $2.08 2.27 USD | $2.08 2.27 USD | $47.88M 52.34M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.2M 25.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.2M 25.36M USD | 2.80 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}