$3.69T
Total marketcap
$177.9B
Total volume
BTC 62.56%     ETH 9.69%
Dominance

Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $121.3 132.6 USD
+8.81
$37.32B 40.79B USD $50 54.66 USD $116.94 127.83 USD $121.3 132.6 USD $37.32B 40.79B USD 10.83 $11.2 12.24 USD
Lennar Corporation  LNN.F $101.3 110.73 USD
+5.56
$26.31B 28.76B USD $18 19.68 USD $97.76 106.86 USD $101.3 110.73 USD $26.31B 28.76B USD 10.27 $9.86 10.78 USD
Lennar Corporation  LNN0.F $93 101.66 USD
+5.08
$24.67B 26.97B USD $82 89.64 USD $93 101.66 USD $93 101.66 USD $24.67B 26.97B USD 8.88 $10.47 11.45 USD
PulteGroup, Inc.  PU7.F $96.29 105.26 USD
+4.02
$19.3B 21.1B USD $7 7.65 USD $96.29 105.26 USD $96.29 105.26 USD $19.3B 21.1B USD 8.02 $12 13.12 USD
NVR, Inc.  NVE.F $6,550 7160.03 USD
+2.34
$19.15B 20.93B USD $2 2.19 USD $6,550 7160.03 USD $6,550 7160.03 USD $19.15B 20.93B USD 15.69 $417.31 456.18 USD
Sekisui House, Ltd.  SPH1.F $18.3 20 USD
+0.55
$11.86B 12.96B USD $78 85.26 USD $18.3 20 USD $18.3 20 USD $11.86B 12.96B USD 9.89 $1.85 2.02 USD
Toll Brothers, Inc.  TLK.F $102.75 112.32 USD
-0.72
$10.1B 11.05B USD $123 134.46 USD $102.75 112.32 USD $102.75 112.32 USD $10.1B 11.05B USD 9.40 $10.93 11.95 USD
Barratt Redrow plc  3BA.F $5.05 5.52 USD
+4.88
$7.4B 8.09B USD $704 769.57 USD $4.81 5.25 USD $5.1 5.58 USD $7.4B 8.09B USD 42.11 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $8.85 9.67 USD
0
$7.2B 7.87B USD $0 0 USD $8.85 9.67 USD $8.95 9.78 USD $7.2B 7.87B USD 38.47 $0.23 0.25 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Taylor Morrison Home Corporation  THM.F $56 61.22 USD
+5.66
$5.63B 6.16B USD $1 1.09 USD $55 60.12 USD $56 61.22 USD $5.63B 6.16B USD 7.63 $7.33 8.01 USD
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
0
$5.04B 5.51B USD $24 26.24 USD $8.2 8.96 USD $8.2 8.96 USD $5.04B 5.51B USD 6.89 $1.19 1.3 USD
Installed Building Products, Inc.  2IL.F $173 189.11 USD
+1.76
$4.78B 5.22B USD $15 16.4 USD $169 184.74 USD $176 192.39 USD $4.78B 5.22B USD 24.12 $7.17 7.84 USD
Taylor Wimpey plc  TWW.F $1.3 1.42 USD
-2.99
$4.65B 5.08B USD $3.5K 3.83K USD $1.3 1.42 USD $1.3 1.42 USD $4.65B 5.08B USD 18.57 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.13 15.44 USD
-0.6
$4.58B 5.01B USD $14 15.3 USD $14.13 15.44 USD $14.29 15.62 USD $4.58B 5.01B USD 15.18 $0.93 1.02 USD
Persimmon Plc  OHP0.F $28.2 30.83 USD
0
$4.56B 4.99B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $4.56B 4.99B USD 14.92 $1.89 2.07 USD
Meritage Homes Corporation  MEY.F $62.5 68.32 USD
+5.93
$4.51B 4.93B USD $37 40.45 USD $62.5 68.32 USD $62.5 68.32 USD $4.51B 4.93B USD 7.54 $8.28 9.05 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Bellway p.l.c.  41B.F $30.2 33.01 USD
-2.58
$3.67B 4.02B USD $1.35K 1.47K USD $30 32.79 USD $30.6 33.45 USD $3.67B 4.02B USD 22.04 $1.37 1.5 USD
HASEKO Corporation  HS6.F $12.6 13.77 USD
+1.61
$3.52B 3.84B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $3.52B 3.84B USD 17.26 $0.73 0.8 USD
KB Home  KBH.F $46.8 51.16 USD
+4.46
$3.22B 3.52B USD $66 72.15 USD $46.8 51.16 USD $46.8 51.16 USD $3.22B 3.52B USD 7.33 $6.38 6.97 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $100.7 110.08 USD
+5.18
$2.7B 2.95B USD $25 27.33 USD $100.7 110.08 USD $100.7 110.08 USD $2.7B 2.95B USD 6.29 $15.99 17.48 USD
Tri Pointe Homes, Inc.  T86.F $28.6 31.26 USD
+4.38
$2.63B 2.87B USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $2.63B 2.87B USD 7.50 $3.81 4.16 USD
Green Brick Partners, Inc.  2G1.F $54.84 59.95 USD
+2.01
$2.43B 2.65B USD $50 54.66 USD $54.84 59.95 USD $55.5 60.67 USD $2.43B 2.65B USD 7.78 $7.04 7.7 USD
Vistry Group PLC  44B.F $7.23 7.9 USD
+2.12
$2.37B 2.59B USD $1K 1.09K USD $7.23 7.9 USD $7.23 7.9 USD $2.37B 2.59B USD 28.89 $0.25 0.27 USD
Metrovacesa S.A.  MS6N.F $10.6 11.59 USD
+2.91
$1.62B 1.77B USD $240 262.35 USD $10.6 11.59 USD $10.6 11.59 USD $1.62B 1.77B USD 96.36 $0.11 0.12 USD
Century Communities, Inc.  CCT.F $52 56.84 USD
+4.42
$1.59B 1.74B USD $125 136.64 USD $52 56.84 USD $52 56.84 USD $1.59B 1.74B USD 6.35 $8.18 8.94 USD
Neinor Homes, S.A.  1NN.F $16.98 18.56 USD
+5.47
$1.52B 1.66B USD $250 273.28 USD $16.44 17.97 USD $16.98 18.56 USD $1.52B 1.66B USD 20.45 $0.83 0.91 USD
Cairn Homes plc  C5H.F $2.2 2.4 USD
+5.77
$1.37B 1.49B USD $12 13.12 USD $2.14 2.33 USD $2.2 2.4 USD $1.37B 1.49B USD 12.22 $0.18 0.2 USD
LGI Homes, Inc.  LG1.F $47.8 52.25 USD
+4.82
$1.12B 1.23B USD $55 60.12 USD $46.8 51.16 USD $47.8 52.25 USD $1.12B 1.23B USD 7.45 $6.41 7.01 USD
Aedas Homes, S.A.  1QK.F $22.25 24.32 USD
-0.89
$965.07M 1.05B USD $200 218.63 USD $22.25 24.32 USD $22.65 24.76 USD $965.07M 1.05B USD 5.76 $3.86 4.22 USD
JM AB (publ)  JMM.F $13.74 15.02 USD
+4.65
$889.11M 971.91M USD $52 56.84 USD $13.43 14.68 USD $13.74 15.02 USD $889.11M 971.91M USD 28.62 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $32.75 35.8 USD
+2.66
$646.74M 706.97M USD $135 147.57 USD $32.05 35.03 USD $32.75 35.8 USD $646.74M 706.97M USD 13.99 $2.34 2.56 USD
Beazer Homes USA, Inc.  BE4A.F $20.4 22.3 USD
+4.62
$623.56M 681.64M USD $200 218.63 USD $20.4 22.3 USD $20.4 22.3 USD $623.56M 681.64M USD 7.72 $2.64 2.89 USD
Crest Nicholson Holdings plc  C38.F $2.13 2.32 USD
+1.43
$548.92M 600.05M USD $2K 2.19K USD $2.13 2.32 USD $2.13 2.32 USD $548.92M 600.05M USD 0 -$0.33 -0.3 USD
Hovnanian Enterprises, Inc.  HO3A.F $104 113.69 USD
+10.05
$527.16M 576.26M USD $12 13.12 USD $98.5 107.67 USD $104 113.69 USD $527.16M 576.26M USD 4.22 $24.6 26.89 USD
Bonava AB (publ)  66B.F $1.14 1.24 USD
+2.16
$376.7M 411.79M USD $208 227.37 USD $1.14 1.24 USD $1.14 1.24 USD $376.7M 411.79M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30.1 32.9 USD
+0.67
$209.79M 229.33M USD $174 190.21 USD $30.1 32.9 USD $30.1 32.9 USD $209.79M 229.33M USD 14.90 $2.02 2.21 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-4.48
$179.26M 195.95M USD $250 273.28 USD $0.13 0.14 USD $0.13 0.14 USD $179.26M 195.95M USD 4.26 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.12 1.22 USD
+0.9
$140.15M 153.21M USD $88 96.2 USD $1.12 1.22 USD $1.12 1.22 USD $140.15M 153.21M USD 14.00 $0.08 0.09 USD
HusCompagniet A/S  HCE.F $6.24 6.82 USD
+0.97
$135.84M 148.49M USD $561 613.25 USD $6.24 6.82 USD $6.24 6.82 USD $135.84M 148.49M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.3099 0.34 USD
0
$84.81M 92.71M USD $1.5K 1.64K USD $0.3099 0.34 USD $0.3099 0.34 USD $84.81M 92.71M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.36 2.58 USD
+3.51
$54.33M 59.39M USD $209 228.47 USD $2.34 2.56 USD $2.36 2.58 USD $54.33M 59.39M USD 0 -$0.12 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2099 0.23 USD
-5.31
$23.41M 25.59M USD $16K 17.49K USD $0.2099 0.23 USD $0.2099 0.23 USD $23.41M 25.59M USD 2.67 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here