Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $104.04 113.73 USD |
-0.99
|
$32.02B 35.01B USD | $150 163.97 USD | $106.8 116.75 USD | $106.8 116.75 USD | $32.02B 35.01B USD | 8.86 | $11.74 12.83 USD | |
| Lennar Corporation LNN0.F | $87 95.1 USD |
+1.75
|
$25.22B 27.57B USD | $34 37.17 USD | $87 95.1 USD | $87 95.1 USD | $25.22B 27.57B USD | 7.13 | $12.2 13.34 USD | |
| Lennar Corporation LNN.F | $92.48 101.09 USD |
-0.09
|
$24.77B 27.07B USD | $100 109.31 USD | $92.56 101.18 USD | $94.18 102.95 USD | $24.77B 27.07B USD | 7.58 | $12.2 13.34 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
-0.79
|
$18.33B 20.04B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.33B 20.04B USD | 14.46 | $432.18 472.43 USD | |
| PulteGroup, Inc. PU7.F | $87 95.1 USD |
-1.2
|
$17.44B 19.06B USD | $30 32.79 USD | $86.67 94.74 USD | $87 95.1 USD | $17.44B 19.06B USD | 6.89 | $12.61 13.78 USD | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+0.5
|
$13.1B 14.32B USD | $6 6.56 USD | $20 21.86 USD | $20 21.86 USD | $13.1B 14.32B USD | 9.75 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $92.42 101.03 USD |
-0.41
|
$9.16B 10.01B USD | $121 132.27 USD | $92.42 101.03 USD | $92.42 101.03 USD | $9.16B 10.01B USD | 7.72 | $11.97 13.08 USD | |
| Barratt Redrow plc 3BAA.F | $9.95 10.88 USD |
+1.02
|
$7.86B 8.59B USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $7.86B 8.59B USD | 39.79 | $0.25 0.27 USD | |
| Barratt Redrow plc 3BA.F | $5.38 5.89 USD |
-0.96
|
$7.71B 8.42B USD | $100 109.31 USD | $5.38 5.89 USD | $5.38 5.89 USD | $7.71B 8.42B USD | 44.86 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.4 27.77 USD |
0
|
$5.26B 5.75B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.26B 5.75B USD | 7.42 | $3.42 3.74 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
+0.4
|
$5.1B 5.58B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.1B 5.58B USD | 6.50 | $7.65 8.36 USD | |
| Persimmon Plc OHP.F | $15.84 17.31 USD |
-0.41
|
$5.07B 5.54B USD | $220 240.49 USD | $15.84 17.31 USD | $15.84 17.31 USD | $5.07B 5.54B USD | 15.99 | $0.99 1.08 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
+0.64
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 15.95 | $1.98 2.16 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+0.71
|
$5.03B 5.5B USD | $10K 10.93K USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.03B 5.5B USD | 20.28 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $56 61.22 USD |
-1.75
|
$4.02B 4.4B USD | $37 40.45 USD | $56 61.22 USD | $56 61.22 USD | $4.02B 4.4B USD | 6.36 | $8.8 9.62 USD | |
| Installed Building Products, Inc. 2IL.F | $140 153.04 USD |
+1.45
|
$3.99B 4.36B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $3.99B 4.36B USD | 17.92 | $7.81 8.54 USD | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-0.62
|
$3.82B 4.18B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 21.90 | $1.47 1.61 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+1.61
|
$3.55B 3.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.55B 3.88B USD | 16.36 | $0.77 0.84 USD | |
| KB Home KBH.F | $45 49.19 USD |
0
|
$3.31B 3.61B USD | $30 32.79 USD | $45 49.19 USD | $45 49.19 USD | $3.31B 3.61B USD | 6.18 | $7.28 7.96 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.96 102.71 USD |
-1.26
|
$2.52B 2.76B USD | $50 54.66 USD | $93.96 102.71 USD | $93.96 102.71 USD | $2.52B 2.76B USD | 5.58 | $16.83 18.4 USD | |
| Vistry Group PLC 44B.F | $7.58 8.28 USD |
+0.73
|
$2.47B 2.7B USD | $4.16K 4.55K USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.47B 2.7B USD | 29.13 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.58 57.48 USD |
+2.9
|
$2.37B 2.59B USD | $50 54.66 USD | $51.06 55.82 USD | $52.58 57.48 USD | $2.37B 2.59B USD | 7.11 | $7.39 8.08 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.36B 2.58B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.36B 2.58B USD | 6.43 | $4.01 4.38 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
0
|
$1.64B 1.79B USD | $77 84.17 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $46.4 50.72 USD |
-3.33
|
$1.42B 1.55B USD | $123 134.46 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.42B 1.55B USD | 5.39 | $8.6 9.4 USD | |
| Cairn Homes plc C5H.F | $2.24 2.45 USD |
-0.88
|
$1.39B 1.52B USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.39B 1.52B USD | 12.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $26.8 29.3 USD |
+0.94
|
$1.18B 1.29B USD | $900 983.82 USD | $26.75 29.24 USD | $26.8 29.3 USD | $1.18B 1.29B USD | 9.02 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $14.1 15.41 USD |
+0.43
|
$1.06B 1.16B USD | $62 67.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.06B 1.16B USD | 16.98 | $0.83 0.91 USD | |
| LGI Homes, Inc. LG1.F | $44.6 48.75 USD |
-0.45
|
$1.05B 1.15B USD | $1 1.09 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.05B 1.15B USD | 6.46 | $6.9 7.54 USD | |
| JM AB (publ) JMM.F | $13.6 14.87 USD |
0
|
$885.44M 967.9M USD | $5 5.47 USD | $13.45 14.7 USD | $13.45 14.7 USD | $885.44M 967.9M USD | 28.33 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.6 35.64 USD |
+1.4
|
$647.82M 708.16M USD | $135 147.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $647.82M 708.16M USD | 14.17 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.16 2.36 USD |
-0.46
|
$555.35M 607.08M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $555.35M 607.08M USD | 0 | -$0.48 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.9 19.57 USD |
-1.1
|
$548.54M 599.63M USD | $489 534.54 USD | $17.9 19.57 USD | $17.9 19.57 USD | $548.54M 599.63M USD | 6.50 | $2.75 3.01 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $79 86.36 USD |
0
|
$480.72M 525.5M USD | $70 76.52 USD | $79 86.36 USD | $79 86.36 USD | $480.72M 525.5M USD | 3.14 | $25.14 27.48 USD | |
| Bonava AB (publ) 66B.F | $1.07 1.17 USD |
-1.11
|
$345.51M 377.69M USD | $450 491.91 USD | $1.07 1.17 USD | $1.07 1.17 USD | $345.51M 377.69M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $31.5 34.43 USD |
-1.25
|
$216.54M 236.71M USD | $174 190.21 USD | $31.5 34.43 USD | $31.5 34.43 USD | $216.54M 236.71M USD | 15.29 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.57
|
$186.5M 203.87M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.5M 203.87M USD | 4.29 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.14 7.8 USD |
-0.28
|
$154.35M 168.73M USD | $650 710.54 USD | $7.14 7.8 USD | $7.14 7.8 USD | $154.35M 168.73M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
-2.65
|
$138.12M 150.98M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $138.12M 150.98M USD | 12.22 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
-6.99
|
$101.72M 111.2M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $101.72M 111.2M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.06 2.25 USD |
0
|
$48.8M 53.34M USD | $6.22K 6.8K USD | $2.06 2.25 USD | $2.06 2.25 USD | $48.8M 53.34M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+5.45
|
$24.88M 27.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.88M 27.2M USD | 2.89 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}