Exchange: Frankfurt Sector: Consumer Cyclical Industry: Residential Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Consumer Cyclical (54)
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Residential Construction (54)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $105 114.78 USD |
+1.1
|
$32.8B 35.86B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $32.8B 35.86B USD | 9.13 | $11.49 12.56 USD | |
| Lennar Corporation LNN.F | $89.49 97.82 USD |
-1.21
|
$23.36B 25.53B USD | $140 153.04 USD | $89.49 97.82 USD | $89.49 97.82 USD | $23.36B 25.53B USD | 8.51 | $10.51 11.49 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-2.29
|
$23.11B 25.26B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.11B 25.26B USD | 8.13 | $10.51 11.49 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
-0.82
|
$17.69B 19.34B USD | $2 2.19 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.69B 19.34B USD | 14.31 | $422.73 462.1 USD | |
| PulteGroup, Inc. PU7.F | $86.06 94.08 USD |
+0.56
|
$17.4B 19.02B USD | $1K 1.09K USD | $86.06 94.08 USD | $86.06 94.08 USD | $17.4B 19.02B USD | 6.97 | $12.33 13.48 USD | |
| Sekisui House, Ltd. SPH1.F | $18 19.68 USD |
-1.1
|
$11.82B 12.92B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $11.82B 12.92B USD | 9.72 | $1.85 2.02 USD | |
| Toll Brothers, Inc. TLK.F | $91.34 99.85 USD |
+0.66
|
$9.08B 9.92B USD | $5 5.47 USD | $91.34 99.85 USD | $91.34 99.85 USD | $9.08B 9.92B USD | 7.80 | $11.71 12.8 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
+1.04
|
$7.83B 8.56B USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $7.83B 8.56B USD | 40.62 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.3 5.79 USD |
+0.11
|
$7.76B 8.48B USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.76B 8.48B USD | 44.14 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
-1.54
|
$5.29B 5.78B USD | $138 150.85 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.29B 5.78B USD | 7.64 | $3.35 3.66 USD | |
| Persimmon Plc OHP.F | $15.65 17.1 USD |
-1.2
|
$5.06B 5.53B USD | $14 15.3 USD | $15.65 17.1 USD | $15.65 17.1 USD | $5.06B 5.53B USD | 16.12 | $0.97 1.06 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
+0.41
|
$5.04B 5.51B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $5.04B 5.51B USD | 6.60 | $7.48 8.18 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
-3.13
|
$4.96B 5.43B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.43B USD | 15.97 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-2.8
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.92B 5.38B USD | 19.85 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
0
|
$3.96B 4.32B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.96B 4.32B USD | 23.05 | $1.44 1.57 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
0
|
$3.91B 4.27B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.91B 4.27B USD | 6.27 | $8.6 9.4 USD | |
| Installed Building Products, Inc. 2IL.F | $140 153.04 USD |
-1.41
|
$3.88B 4.24B USD | $15 16.4 USD | $140 153.04 USD | $141 154.13 USD | $3.88B 4.24B USD | 18.32 | $7.64 8.35 USD | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
+0.79
|
$3.51B 3.83B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.51B 3.83B USD | 16.84 | $0.76 0.83 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
0
|
$3.16B 3.46B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.16B 3.46B USD | 6.08 | $7.13 7.79 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $90.7 99.15 USD |
+0.62
|
$2.45B 2.68B USD | $25 27.33 USD | $90.7 99.15 USD | $90.7 99.15 USD | $2.45B 2.68B USD | 5.50 | $16.47 18 USD | |
| Vistry Group PLC 44B.F | $7.45 8.14 USD |
-2.1
|
$2.43B 2.65B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.43B 2.65B USD | 29.80 | $0.25 0.27 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
0
|
$2.36B 2.58B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.36B 2.58B USD | 6.53 | $3.92 4.29 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.78 55.51 USD |
+0.04
|
$2.28B 2.49B USD | $50 54.66 USD | $50.78 55.51 USD | $50.94 55.68 USD | $2.28B 2.49B USD | 7.02 | $7.23 7.9 USD | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
+1.42
|
$1.68B 1.83B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.68B 1.83B USD | 107.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
0
|
$1.39B 1.52B USD | $125 136.64 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.39B 1.52B USD | 5.39 | $8.41 9.19 USD | |
| Neinor Homes, S.A. 1NN.F | $16.86 18.43 USD |
+8.35
|
$1.37B 1.5B USD | $3.6K 3.94K USD | $16.86 18.43 USD | $17.06 18.65 USD | $1.37B 1.5B USD | 20.31 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
-0.23
|
$1.36B 1.49B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.36B 1.49B USD | 12.11 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $24.3 26.56 USD |
-0.61
|
$1.06B 1.16B USD | $900 983.82 USD | $24.25 26.51 USD | $24.4 26.67 USD | $1.06B 1.16B USD | 7.08 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $41.2 45.04 USD |
-0.48
|
$964.27M 1.05B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $964.27M 1.05B USD | 6.10 | $6.75 7.38 USD | |
| JM AB (publ) JMM.F | $13.31 14.55 USD |
-0.97
|
$871.49M 952.66M USD | $7 7.65 USD | $13.31 14.55 USD | $13.31 14.55 USD | $871.49M 952.66M USD | 27.72 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $32.25 35.25 USD |
-1.07
|
$635.87M 695.1M USD | $135 147.57 USD | $32.4 35.42 USD | $32.4 35.42 USD | $635.87M 695.1M USD | 14.02 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.4 20.11 USD |
0
|
$566.12M 618.84M USD | $489 534.54 USD | $18.4 20.11 USD | $18.4 20.11 USD | $566.12M 618.84M USD | 6.84 | $2.69 2.94 USD | |
| Crest Nicholson Holdings plc C38.F | $2.14 2.33 USD |
0
|
$557.8M 609.75M USD | $2K 2.19K USD | $2.14 2.33 USD | $2.14 2.33 USD | $557.8M 609.75M USD | 0 | -$0.34 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
-2.48
|
$458.9M 501.64M USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $458.9M 501.64M USD | 3.19 | $24.59 26.88 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.11 USD |
-1.93
|
$335.61M 366.86M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $335.61M 366.86M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $28.1 30.72 USD |
-2.43
|
$193.91M 211.97M USD | $174 190.21 USD | $28.1 30.72 USD | $28.1 30.72 USD | $193.91M 211.97M USD | 13.64 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-3.82
|
$171.79M 187.79M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $171.79M 187.79M USD | 4.20 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$135.6M 148.23M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $135.6M 148.23M USD | 11.88 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$134.58M 147.12M USD | $650 710.54 USD | $6.18 6.76 USD | $6.18 6.76 USD | $134.58M 147.12M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
0
|
$89.8M 98.16M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.8M 98.16M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.21 2.42 USD |
-3.07
|
$50.88M 55.62M USD | $209 228.47 USD | $2.19 2.39 USD | $2.21 2.42 USD | $50.88M 55.62M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-0.88
|
$24.51M 26.79M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.51M 26.79M USD | 2.82 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}