Country: United States Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Pharmaceutical Retailers (44)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walgreens Boots Alliance WBA | $20.69 — |
-0.62
|
$17.84B — | $7.07M — | $20.53 — | $20.94 — | $17.84B — | 31.34 | $0.66 — | |
Allstar Health Brands ALST | $0.0005999 — |
0
|
$165.82M — | $5K — | $0.0005999 — | $0.0005999 — | $165.82M — | 0 | $0 — | |
High Tide HITI | $1.72 — |
-5.49
|
$135.69M — | $714.6K — | $1.71 — | $1.82 — | $135.69M — | 0 | -$0.39 — | |
111 YI | $1.49 — |
-1.97
|
$125.15M — | $182.52K — | $1.49 — | $1.55 — | $125.15M — | 0 | -$0.49 — | |
PetMed Express PETS | $4.76 — |
-1.86
|
$100.66M — | $306.88K — | $4.75 — | $4.88 — | $100.66M — | 0 | -$0.3 — | |
BIMI BIMI | $2.7 — |
-3.91
|
$37.81M — | $40.84K — | $2.6 — | $3.16 — | $37.81M — | 0 | -$6.39 — | |
TRxADE HEALTH MEDS | $19.5 — |
-32.29
|
$23.5M — | $163.53K — | $18.33 — | $27.56 — | $23.5M — | 0 | -$5.46 — | |
SunLink Health Systems SSY | $0.76 — |
-6.17
|
$5.35M — | $4.4K — | $0.76 — | $0.8 — | $5.35M — | 0 | -$0.6 — | |
Leafly LFLY | $2.42 — |
+10
|
$5.27M — | $212.56K — | $2.34 — | $2.98 — | $5.27M — | 0 | -$7.93 — | |
China Jo-Jo Drugstores CJJD | $2.91 — |
0
|
$4.9M — | $15.14K — | $2.85 — | $3.01 — | $4.9M — | 0 | -$41.39 — | |
Health Advance HADV | $0.004 — |
0
|
$984.94K — | $1.15K — | $0.004 — | $0.004 — | $984.94K — | 0 | $0 — | |
Raia Drogasil RADLY | $5.65 — |
+6.81
|
$9.69B — | $943 — | $4.85 — | $5.65 — | $9.69B — | 47.08 | $0.12 — | |
Alibaba Health Information Technology ALBHF | $0.46 — |
+8.03
|
$7.45B — | $1.13K — | $0.46 — | $0.46 — | $7.45B — | 46.28 | $0.01 — | |
Alibaba Health Information Technology ALBBY | $9 — |
0
|
$7.24B — | $3 — | $9 — | $9 — | $7.24B — | 52.94 | $0.17 — | |
Clicks CLCGY | $31.69 — |
-1.65
|
$3.77B — | $324 — | $31.6 — | $31.69 — | $3.77B — | 28.29 | $1.12 — | |
Tsuruha TSUSF | $76.12 — |
0
|
$3.74B — | $300 — | $76.12 — | $76.12 — | $3.74B — | 20.51 | $3.71 — | |
Sundrug Co.,Ltd SDGCF | $24.4 — |
0
|
$2.85B — | $4.9K — | $24.4 — | $24.4 — | $2.85B — | 17.81 | $1.37 — | |
Redcare Pharmacy SAEYY | $15.11 — |
+6.33
|
$2.79B — | $1.17K — | $15.11 — | $15.11 — | $2.79B — | 0 | -$0.08 — | |
Redcare Pharmacy SHPPF | $150.26 — |
0
|
$2.79B — | $1 — | $150.26 — | $150.26 — | $2.79B — | 0 | -$0.8 — | |
DocMorris AG ZRSEF | $88.6 — |
0
|
$1.07B — | $100 — | $88.6 — | $88.6 — | $1.07B — | 0 | -$14.49 — | |
Nova Cannabis NVACF | $1.3 — |
0
|
$74.37M — | $50 — | $1.3 — | $1.3 — | $74.37M — | 0 | -$0.04 — | |
Rite Aid RAD | $0.65 — |
0
|
$36.76M — | $0 — | $0 — | $0 — | $36.76M — | 0 | $0 — | |
Progressive Care RXMD | $2.35 — |
0
|
$14.62M — | $384 — | $2 — | $2.45 — | $14.62M — | 0 | -$2.61 — | |
Pineapple PNPL | $0.1499 — |
0
|
$10.97M — | $35 — | $0.1499 — | $0.1499 — | $10.97M — | 0 | $0 — | |
HealthWarehouse.com HEWA | $0.13 — |
0
|
$7.14M — | $371 — | $0.13 — | $0.13 — | $7.14M — | 0 | -$0.02 — | |
Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $25.23K — | $0.1199 — | $0.1199 — | $5.42M — | 0 | -$1.53 — | |
Relevium RLLVF | $0.0001 — |
0
|
$5.33M — | $22.5K — | $0.0001 — | $0.0001 — | $5.33M — | 0 | -$0.01 — | |
MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
Delota SYDRF | $0.1 — |
0
|
$2.9M — | $3K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
GABY GABLF | $0.0015 — |
0
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $60 — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
Irwin Naturals IWINF | $0.08999 — |
0
|
$303.24K — | $25 — | $0.08999 — | $0.08999 — | $303.24K — | 0 | -$7.8 — | |
Kiaro KIARF | $0.0051 — |
0
|
$225.49K — | $17 — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
Café Serendipity CAFS | $0.0004 — |
0
|
$41.99K — | $1.2K — | $0.0004 — | $0.0004 — | $41.99K — | 0.010 | $0.04 — | |
Alternative Energy Partners AEGY | $0 — |
0
|
$41.12K — | $900K — | $0 — | $0 — | $41.12K — | 0 | $0 — | |
Omni Health OMHE | $0 — |
0
|
$29.27K — | $2 — | $0 — | $0 — | $29.27K — | 0 | $0 — | |
Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
ScripsAmerica SCRCQ | $0 — |
0
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
Decision Diagnostics DECN | $0 — |
0
|
$357 — | $5.5K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
MedGen MDIN | $0 — |
0
|
$227 — | $200K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
FusionPharm FSPM | $0 — |
0
|
$10 — | $1 — | $0 — | $0 — | $10 — | 0 | -$0.15 — | |
Fire & Flower Holdings Corp. FFLWD | $3.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}