Country: United States Exchange: OTC Markets OTCQX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
OTC Markets OTCQX (42)
Healthcare (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $39.51 — |
+0.08
|
$255.27B — | $99.47K — | $39.4 — | $39.83 — | $255.27B — | 25.16 | $1.57 — | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| CSL Limited CSLLY | $80.78 — |
+1.29
|
$78.23B — | $29.39K — | $80.1 — | $80.78 — | $78.23B — | 29.69 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.09 — |
+1.43
|
$27.86B — | $121.47K — | $7.07 — | $7.12 — | $27.86B — | 0 | -$0.94 — | |
| Green Thumb Industries GTBIF | $5.29 — |
-2.22
|
$1.26B — | $60.87K — | $5.28 — | $5.51 — | $1.26B — | 25.19 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.01 — |
-0.74
|
$778.91M — | $47.67K — | $4.01 — | $4.18 — | $778.91M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.89 — |
+1.14
|
$678.28M — | $101.1K — | $0.8499 — | $0.91 — | $678.28M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.83 — |
0
|
$451.74M — | $33.79K — | $5.75 — | $5.92 — | $451.74M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.51 — |
0
|
$421.5M — | $174 — | $7.33 — | $7.4 — | $421.5M — | 250.30 | $0.03 — | |
| Verano VRNOF | $0.66 — |
-0.05
|
$256.48M — | $60.51K — | $0.66 — | $0.6999 — | $256.48M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.66 — |
+1.07
|
$233.45M — | $71.05K — | $0.65 — | $0.68 — | $233.45M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9 — |
0
|
$233.11M — | $100 — | $8.73 — | $8.73 — | $233.11M — | 24.99 | $0.36 — | |
| Medexus Pharmaceuticals MEDXF | $2.18 — |
-1.31
|
$70.35M — | $1.19K — | $2.01 — | $2.21 — | $70.35M — | 14.53 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
+2.67
|
$62.95M — | $11.04K — | $0.2899 — | $0.2999 — | $62.95M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.3099 — |
+1.67
|
$60.07M — | $13.71K — | $0.2999 — | $0.3099 — | $60.07M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.95 — |
-0.51
|
$55.88M — | $3.6K — | $1.94 — | $1.95 — | $55.88M — | 15.00 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.25 — |
-0.52
|
$35.42M — | $14K — | $0.25 — | $0.25 — | $35.42M — | 25.00 | $0.01 — | |
| MariMed MRMD | $0.08 — |
-0.25
|
$30.75M — | $79.31K — | $0.07 — | $0.08 — | $30.75M — | 0 | -$0.04 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
+1.82
|
$26.18M — | $86.31K — | $0.27 — | $0.28 — | $26.18M — | 0 | -$0.21 — | |
| Ayr Wellness AYRWF | $0.22 — |
-4.76
|
$25.5M — | $20.21K — | $0.2099 — | $0.23 — | $25.5M — | 0 | -$3.24 — | |
| Vaso VASO | $0.14 — |
+3.63
|
$24.6M — | $144.35K — | $0.13 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.52M — | $26.6K — | $0.08 — | $0.08 — | $22.52M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
-11.25
|
$22M — | $5 — | $0.22 — | $0.22 — | $22M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.34 — |
0
|
$19.89M — | $18.6K — | $1.33 — | $1.39 — | $19.89M — | 0 | -$2.92 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.8M — | $5K — | $0.19 — | $0.19 — | $17.8M — | 19.50 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.17
|
$17.15M — | $10.34K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-1.69
|
$16.44M — | $2K — | $0.2899 — | $0.2899 — | $16.44M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.1 — |
+4.4
|
$15.07M — | $86.09K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| Orgenesis ORGS | $2 — |
+5.24
|
$10.34M — | $1.73K — | $1.9 — | $2.25 — | $10.34M — | 0 | -$24.46 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
+8.17
|
$6.68M — | $4K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.6099 — |
0
|
$6.62M — | $2.94K — | $0.5999 — | $0.5999 — | $6.62M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.78 — |
+0.39
|
$3.44M — | $2K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $339 — |
0
|
$255.27B — | $37 — | $325.88 — | $328 — | $255.27B — | 27.03 | $12.54 — | |
| CSL CMXHF | $154.72 — |
0
|
$78.13B — | $200 — | $151.25 — | $151.25 — | $78.13B — | 28.38 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.57B — | $3.88K — | $27.5 — | $27.5 — | $27.57B — | 0 | -$3.78 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$589.16M — | $100 — | $5.66 — | $5.66 — | $589.16M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$24.06M — | $3K — | $0.4899 — | $0.4899 — | $24.06M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}