Country: United States Exchange: OTC Markets OTCQX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
OTC Markets OTCQX (43)
Healthcare (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335 — |
-0.15
|
$267.52B — | $243 — | $333 — | $335 — | $267.52B — | 26.41 | $12.68 — | |
| Roche Holding AG RHHBY | $39.63 — |
-0.83
|
$254.41B — | $86.8K — | $39.4 — | $39.82 — | $254.41B — | 25.08 | $1.58 — | |
| CSL Limited CSLLY | $78.9 — |
+1.6
|
$76.41B — | $9.63K — | $78.75 — | $79.48 — | $76.41B — | 28.90 | $2.73 — | |
| Bayer Aktiengesellschaft BAYRY | $7.78 — |
+1.17
|
$30.86B — | $35.78K — | $7.78 — | $7.86 — | $30.86B — | 0 | -$0.96 — | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.18B — | $56.62K — | $4.94 — | $5.05 — | $1.18B — | 23.80 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$686.97M — | $96.52K — | $3.56 — | $3.64 — | $686.97M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.81 — |
-2.06
|
$625.69M — | $302.35K — | $0.79 — | $0.8399 — | $625.69M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $5.22 — |
+4.61
|
$399.05M — | $61.35K — | $4.88 — | $5.5 — | $399.05M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.43 — |
-2.18
|
$242.3M — | $1.5K — | $9.41 — | $9.56 — | $242.3M — | 26.19 | $0.36 — | |
| Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.4799 — |
+1.37
|
$167.43M — | $138.22K — | $0.4699 — | $0.4899 — | $167.43M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Ascend Wellness AAWH | $0.2899 — |
+0.14
|
$59.29M — | $13.1K — | $0.28 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2899 — |
+3.52
|
$57.22M — | $24.74K — | $0.28 — | $0.2899 — | $57.22M — | 0 | -$0.25 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-2.13
|
$26.86M — | $3.47K — | $0.07 — | $0.07 — | $26.86M — | 0 | -$0.04 — | |
| Ayr Wellness AYRWF | $0.2399 — |
+22.68
|
$25.88M — | $44.81K — | $0.1799 — | $0.2399 — | $25.88M — | 0 | -$3.24 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.52M — | $33K — | $0.1 — | $0.1 — | $23.52M — | 0 | -$0.06 — | |
| Vaso VASO | $0.13 — |
+10.87
|
$23.48M — | $47K — | $0.1199 — | $0.13 — | $23.48M — | 13.35 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.39M — | $50K — | $0.1799 — | $0.1799 — | $21.39M — | 0 | -$0.02 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.15M — | $3.53K — | $0.2999 — | $0.2999 — | $20.15M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.35M — | $500 — | $0.2099 — | $0.2099 — | $18.35M — | 20.73 | $0.01 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.21M — | $8K — | $0.1799 — | $0.1799 — | $18.21M — | 0 | -$0.21 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.68M — | $48 — | $0.1499 — | $0.1499 — | $17.68M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.09M — | $14.39K — | $0.08999 — | $0.08999 — | $15.09M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.56 — |
+3.5
|
$6.16M — | $2K — | $0.56 — | $0.56 — | $6.16M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
0
|
$3.4M — | $5K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$263.01B — | $61 — | $346.01 — | $346.01 — | $263.01B — | 27.80 | $12.66 — | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.95B — | $54 — | $151.5 — | $151.5 — | $80.95B — | 29.06 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$30.68B — | $100 — | $31.2 — | $31.2 — | $30.68B — | 0 | -$3.84 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.99M — | $60.84K — | $4.1 — | $4.1 — | $598.99M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$76.47M — | $6.3K — | $0.52 — | $0.52 — | $76.47M — | 0 | -$0.11 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.26M — | $500 — | $1.72 — | $1.72 — | $47.26M — | 15.63 | $0.11 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$32.61M — | $10 — | $0.89 — | $0.89 — | $32.61M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}