Country: United States Exchange: OTC Markets OTCQX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
OTC Markets OTCQX (36)
Healthcare (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RHHBY
US
|
$50.19 — |
+0.9
|
$323.27B — | $252.47K — | $49.84 — | $50.42 — | $323.27B — | 20.15 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$385.01 — |
-1.65
|
$309.71B — | $82.00 — | $399.00 — | $399.00 — | $309.71B — | 19.37 | $19.87 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.81 — |
+2.37
|
$42.48B — | $108.42K — | $10.94 — | $11.07 — | $42.48B — | 0 | -$0.63 — | ||
CSL Limited
CSLLY
US
|
$19.55 — |
+2.89
|
$37.45B — | $90.50K — | $19.47 — | $19.84 — | $37.45B — | 12.69 | $1.54 — | ||
Curaleaf
CURLF
US
|
$10.43 — |
+0.38
|
$2.76B — | $212.72K — | $3.37 — | $3.80 — | $2.76B — | 0 | -$0.42 — | ||
Green Thumb Industries
GTBIF
US
|
$7.17 — |
-6.27
|
$1.57B — | $121.40K — | $7.16 — | $7.40 — | $1.57B — | 14.05 | $0.51 — | ||
|
Glass House Brands
GLASF
US
|
$11.89 — |
-12.46
|
$1.01B — | $96.53K — | $11.89 — | $12.78 — | $1.01B — | 0 | -$0.60 — | ||
|
Vitalhub
VHIBF
US
|
$4.86 — |
-3.67
|
$307.13M — | $1.00K — | $4.80 — | $4.80 — | $307.13M — | 60.68 | $0.08 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
-4.21
|
$287.47M — | $247.29K — | $0.70 — | $0.79 — | $287.47M — | 0 | -$0.38 — | ||
|
Vaxart
VXRT
US
|
$0.54 — |
-1.82
|
$130.70M — | $168.80K — | $0.49 — | $0.55 — | $130.70M — | 3.37 | $0.16 — | ||
|
Ascend Wellness
AAWH
US
|
$0.49 — |
-5.75
|
$99.89M — | $37.27K — | $0.45 — | $0.50 — | $99.89M — | 0 | -$0.64 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
-4.33
|
$94.21M — | $500.00 — | $2.83 — | $2.87 — | $94.21M — | 0 | -$0.02 — | ||
Jushi
JUSHF
US
|
$0.46 — |
-4.58
|
$91.46M — | $23.68K — | $0.42 — | $0.46 — | $91.46M — | 0 | -$0.36 — | ||
Vext Science
VEXTF
US
|
$0.18 — |
+0.37
|
$44.18M — | $29.50K — | $0.17 — | $0.18 — | $44.18M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.57 — |
+1.95
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
|
Vaso
VASO
US
|
$0.18 — |
0
|
$31.68M — | $155.00K — | $0.18 — | $0.18 — | $31.68M — | 18.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
C21 Investments
CXXIF
US
|
$0.25 — |
-5.02
|
$29.20M — | $9.60K — | $0.24 — | $0.25 — | $29.20M — | 0 | -$0.03 — | ||
Microbix Biosystems
MBXBF
US
|
$0.21 — |
-4.21
|
$28.81M — | $8.50K — | $0.21 — | $0.21 — | $28.81M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.06 — |
-7.14
|
$25.95M — | $249.96K — | $0.06 — | $0.07 — | $25.95M — | 0 | -$0.04 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
-6.18
|
$21.86M — | $8.23K — | $0.32 — | $0.32 — | $21.86M — | 0 | -$0.01 — | ||
Nova Leap Health
NVLPF
US
|
$0.25 — |
-3.38
|
$21.52M — | $5.15K — | $0.25 — | $0.25 — | $21.52M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.69 — |
+5.16
|
$17.53M — | $210.00 — | $0.62 — | $0.72 — | $17.53M — | 0 | -$7.49 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $113.50K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $1.48K — | $0.38 — | $0.38 — | $6.44M — | 0 | -$0.77 — | ||
Roche Holding AG
RHHBF
US
|
$407.00 — |
-0.73
|
$323.81B — | $18.00 — | $400.00 — | $400.00 — | $323.81B — | 20.49 | $19.86 — | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$43.16 — |
-2.6
|
$42.40B — | $400.00 — | $43.84 — | $44.07 — | $42.40B — | 0 | -$2.51 — | ||
CSL
CMXHF
US
|
$75.91 — |
+2.93
|
$36.35B — | $100.00 — | $66.00 — | $66.00 — | $36.35B — | 12.30 | $6.17 — | ||
Verano
VRNOF
US
|
$0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
Cipher Pharmaceuticals
CPHRF
US
|
$11.37 — |
-0.35
|
$288.70M — | $2.30K — | $11.37 — | $11.46 — | $288.70M — | 9.55 | $1.19 — | ||
|
Starpharma Holdings Limited
SPHRY
US
|
$5.00 — |
0
|
$221.20M — | $2.00 — | $5.24 — | $5.24 — | $221.20M — | 0 | -$0.06 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}