Country: United States Exchange: OTC Markets OTCQX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
OTC Markets OTCQX (42)
Healthcare (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $41.92 — |
-1.34
|
$269.67B — | $676.89K — | $41.68 — | $42.12 — | $269.67B — | 28.71 | $1.46 — | |
| CSL Limited CSLLY | $78.95 — |
+0.18
|
$77.1B — | $5.35K — | $78.81 — | $79.62 — | $77.1B — | 29.02 | $2.72 — | |
| Green Thumb Industries GTBIF | $5.65 — |
-0.35
|
$1.33B — | $49.76K — | $5.64 — | $5.85 — | $1.33B — | 18.83 | $0.3 — | |
| Curaleaf CURLF | $1 — |
+2.04
|
$754.23M — | $130.99K — | $0.9 — | $1.01 — | $754.23M — | 0 | -$0.31 — | |
| Trulieve Cannabis TCNNF | $3.87 — |
-0.23
|
$736.84M — | $30.69K — | $3.77 — | $3.93 — | $736.84M — | 0 | -$0.79 — | |
| Vitalhub VHIBF | $7.13 — |
+10.37
|
$399.18M — | $822 — | $7.08 — | $7.16 — | $399.18M — | 178.25 | $0.04 — | |
| Glass House Brands GLASF | $4.81 — |
+0.21
|
$372.56M — | $60.94K — | $4.67 — | $5 — | $372.56M — | 0 | -$0.21 — | |
| Cresco Labs CRLBF | $0.78 — |
+0.65
|
$270.45M — | $87.32K — | $0.6999 — | $0.78 — | $270.45M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.65 — |
0
|
$233.5M — | $56.29K — | $0.6099 — | $0.66 — | $233.5M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $8.71 — |
-1.14
|
$225.01M — | $1.61K — | $8.67 — | $8.92 — | $225.01M — | 18.93 | $0.46 — | |
| Ascend Wellness AAWH | $0.3699 — |
+0.68
|
$75.73M — | $25.53K — | $0.3599 — | $0.3699 — | $75.73M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.28 — |
-2.09
|
$55.27M — | $6.49K — | $0.2899 — | $0.2999 — | $55.27M — | 0 | -$0.25 — | |
| Medexus Pharmaceuticals MEDXF | $1.66 — |
-0.48
|
$54.11M — | $1.2K — | $1.67 — | $1.7 — | $54.11M — | 11.07 | $0.15 — | |
| Covalon CVALF | $1.6 — |
0
|
$43.87M — | $884 — | $1.56 — | $1.56 — | $43.87M — | 12.30 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.2899 — |
0
|
$41.64M — | $20K — | $0.2899 — | $0.2899 — | $41.64M — | 29.40 | $0.01 — | |
| MariMed MRMD | $0.1 — |
+2.11
|
$37.07M — | $47.43K — | $0.1 — | $0.1 — | $37.07M — | 0 | -$0.03 — | |
| Vext Science VEXTF | $0.13 — |
-13.33
|
$30.26M — | $15.3K — | $0.13 — | $0.1499 — | $30.26M — | 0 | $0 — | |
| Perimeter Medical Imaging AI PYNKF | $0.3099 — |
-1.27
|
$28.95M — | $22.3K — | $0.3099 — | $0.38 — | $28.95M — | 0 | -$0.24 — | |
| Avicanna AVCNF | $0.2099 — |
0
|
$24.86M — | $10K — | $0.22 — | $0.22 — | $24.86M — | 0 | -$0.07 — | |
| C21 Investments CXXIF | $0.2 — |
+15.03
|
$23.48M — | $26.58K — | $0.17 — | $0.2 — | $23.48M — | 0 | -$0.03 — | |
| Vaso VASO | $0.13 — |
0
|
$22.82M — | $13.27K — | $0.13 — | $0.13 — | $22.82M — | 0 | $0 — | |
| Rubicon Organics ROMJF | $0.3699 — |
-4.13
|
$20.95M — | $30 — | $0.39 — | $0.39 — | $20.95M — | 0 | -$0.09 — | |
| Ayr Wellness AYRWF | $0.17 — |
+0.06
|
$19.6M — | $37.89K — | $0.16 — | $0.17 — | $19.6M — | 0 | -$3.24 — | |
| Orgenesis ORGS | $3.37 — |
-3.44
|
$17.43M — | $3.42K — | $3.36 — | $4 — | $17.43M — | 0 | -$24.46 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.28
|
$14.69M — | $595 — | $0.08999 — | $0.08999 — | $14.69M — | 0 | -$0.19 — | |
| Marpai MRAI | $1 — |
-2.91
|
$14.36M — | $3.1K — | $1 — | $1.03 — | $14.36M — | 0 | -$2.92 — | |
| Avant Brands AVTBF | $0.7299 — |
-0.24
|
$7.81M — | $2.35K — | $0.6999 — | $0.7399 — | $7.81M — | 0 | -$1.61 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
-3.66
|
$7.42M — | $16K — | $0.1 — | $0.11 — | $7.42M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1.15 — |
0
|
$5.07M — | $400 — | $1.05 — | $1.09 — | $5.07M — | 1.04 | $1.1 — | |
| Roche Holding AG RHHBF | $350 — |
0
|
$269.67B — | $200 — | $350 — | $350 — | $269.67B — | 30.01 | $11.66 — | |
| Roche Holding AG RHHVF | $339.65 — |
0
|
$269.67B — | $50 — | $334 — | $334 — | $269.67B — | 29.15 | $11.65 — | |
| CSL CMXHF | $158 — |
0
|
$77.1B — | $200 — | $160 — | $160 — | $77.1B — | 28.99 | $5.45 — | |
| Swedencare AB (publ) SWDCF | $3.84 — |
-9.65
|
$610.03M — | $1.8K — | $4.25 — | $4.25 — | $610.03M — | 64.00 | $0.06 — | |
| Cogstate COGZF | $0.8199 — |
0
|
$143.12M — | $30.3K — | $0.8399 — | $0.8399 — | $143.12M — | 27.33 | $0.03 — | |
| Senzime AB (publ) SNZZF | $0.4899 — |
0
|
$65.31M — | $3K — | $0.55 — | $0.55 — | $65.31M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.2 — |
0
|
$41.53M — | $12 — | $0.9 — | $0.9 — | $41.53M — | 0 | -$0.88 — | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
0
|
$26.34M — | $2.5K — | $0.5899 — | $0.5899 — | $26.34M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.17 — |
0
|
$15.26M — | $25K — | $0.17 — | $0.17 — | $15.26M — | 8.62 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}