Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (127)
- {{country.name}}
- All countries
- United States (127)
NYSE (127)
Healthcare (127)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $778.08 — |
+0.97
|
$698.51B — | $2.2M — | $763.02 — | $784.44 — | $698.51B — | 63.31 | $12.29 — | |
| Johnson & Johnson JNJ | $152.19 — |
+0.57
|
$366.18B — | $6.27M — | $150.98 — | $152.72 — | $366.18B — | 16.92 | $8.99 — | |
| AbbVie ABBV | $185.55 — |
+0.97
|
$327.76B — | $4.07M — | $183.19 — | $186.14 — | $327.76B — | 79.29 | $2.34 — | |
| Novo Nordisk A/S NVO | $70.73 — |
+1.45
|
$312.97B — | $7.36M — | $69.86 — | $71.04 — | $312.97B — | 19.53 | $3.62 — | |
| UnitedHealth Group Incorporated UNH | $305.62 — |
+1.64
|
$277.24B — | $7.6M — | $299.33 — | $305.82 — | $277.24B — | 12.78 | $23.9 — | |
| Abbott Laboratories ABT | $138.08 — |
+3.62
|
$240.24B — | $8.27M — | $132.4 — | $139.05 — | $240.24B — | 17.93 | $7.7 — | |
| Novartis AG NVS | $118.83 — |
+1.11
|
$234.7B — | $980.43K — | $117.5 — | $119.29 — | $234.7B — | 18.62 | $6.38 — | |
| Merck & MRK | $80.32 — |
+0.2
|
$201.69B — | $13.03M — | $79.09 — | $81.46 — | $201.69B — | 11.67 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.12 — |
+1.72
|
$154.04B — | $5.35M — | $102.05 — | $104.3 — | $154.04B — | 76.00 | $1.37 — | |
| Thermo Fisher Scientific TMO | $404.37 — |
+1.04
|
$152.65B — | $2.08M — | $399.18 — | $406.16 — | $152.65B — | 23.70 | $17.06 — | |
| Stryker SYK | $386.46 — |
+1.93
|
$147.69B — | $1.75M — | $377.64 — | $388.12 — | $147.69B — | 52.36 | $7.38 — | |
| Danaher DHR | $197.47 — |
+0.58
|
$141.32B — | $2.65M — | $195.95 — | $198.73 — | $141.32B — | 38.34 | $5.15 — | |
| Pfizer PFE | $24.31 — |
+1.17
|
$138.21B — | $34.37M — | $24.11 — | $24.4 — | $138.21B — | 17.61 | $1.38 — | |
| Medtronic MDT | $86.08 — |
+0.14
|
$110.29B — | $10.72M — | $84.94 — | $86.39 — | $110.29B — | 23.84 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.03 — |
+0.23
|
$95.71B — | $10.36M — | $46.71 — | $47.4 — | $95.71B — | 17.54 | $2.68 — | |
| HCA Healthcare HCA | $379.02 — |
+0.08
|
$91.18B — | $1.1M — | $373.03 — | $379.22 — | $91.18B — | 16.83 | $22.51 — | |
| McKesson MCK | $720.82 — |
-0.14
|
$90.03B — | $530.92K — | $708.16 — | $722.75 — | $90.03B — | 28.01 | $25.73 — | |
| CVS Health CVS | $67.58 — |
+1.15
|
$85.49B — | $10.27M — | $66.54 — | $68.21 — | $85.49B — | 16.12 | $4.19 — | |
| The Cigna CI | $316.83 — |
-0.04
|
$84.64B — | $699.75K — | $313.24 — | $317.77 — | $84.64B — | 17.67 | $17.93 — | |
| GSK plc GSK | $38.68 — |
+1.1
|
$78.29B — | $4.82M — | $38.4 — | $38.91 — | $78.29B — | 18.86 | $2.05 — | |
| Zoetis ZTS | $157.77 — |
+0.27
|
$70.24B — | $4.02M — | $154.26 — | $158.65 — | $70.24B — | 28.32 | $5.57 — | |
| Becton, Dickinson and Company BDX | $171.57 — |
+1.09
|
$49.17B — | $1.69M — | $169.2 — | $171.93 — | $49.17B — | 33.25 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+2.45
|
$47.11B — | $2.28M — | $14.99 — | $15.14 — | $47.11B — | 65.56 | $0.23 — | |
| Veeva Systems VEEV | $281.63 — |
+0.47
|
$46.02B — | $886.39K — | $279.81 — | $282.87 — | $46.02B — | 59.92 | $4.7 — | |
| Edwards Lifesciences EW | $75.85 — |
+0.7
|
$44.49B — | $4.61M — | $74.12 — | $76.63 — | $44.49B — | 31.34 | $2.42 — | |
| Alcon ALC | $87.21 — |
+2.18
|
$43.14B — | $1.31M — | $85.44 — | $87.51 — | $43.14B — | 38.75 | $2.25 — | |
| Cardinal Health CAH | $164.21 — |
+0.13
|
$39.19B — | $3.15M — | $161.57 — | $165 — | $39.19B — | 25.69 | $6.39 — | |
| ResMed RMD | $255.91 — |
+0.55
|
$37.52B — | $993.38K — | $252.35 — | $256.82 — | $37.52B — | 28.72 | $8.91 — | |
| Agilent A | $117.64 — |
+1.3
|
$33.42B — | $1.85M — | $116.57 — | $117.98 — | $33.42B — | 28.97 | $4.06 — | |
| Humana HUM | $238.79 — |
+1.76
|
$28.82B — | $1.28M — | $233.28 — | $239.56 — | $28.82B — | 16.86 | $14.16 — | |
| IQVIA IQV | $158.58 — |
+2.2
|
$27.43B — | $1.61M — | $155.61 — | $158.93 — | $27.43B — | 21.63 | $7.33 — | |
| Centene CNC | $54.05 — |
+1.22
|
$26.9B — | $4.23M — | $53.25 — | $54.24 — | $26.9B — | 7.97 | $6.78 — | |
| Mettler-Toledo MTD | $1,185.18 — |
+1.85
|
$24.63B — | $129.64K — | $1,171.68 — | $1,191.82 — | $24.63B — | 29.58 | $40.06 — | |
| STERIS STE | $239.59 — |
+1.13
|
$23.57B — | $467.77K — | $234.51 — | $240.06 — | $23.57B — | 38.89 | $6.16 — | |
| Koninklijke Philips PHG | $23.9 — |
+5.38
|
$22.11B — | $1.36M — | $23.48 — | $23.95 — | $22.11B — | 79.66 | $0.3 — | |
| Labcorp LH | $262.53 — |
+0.57
|
$21.97B — | $664K — | $259.27 — | $263.41 — | $21.97B — | 30.31 | $8.66 — | |
| Waters WAT | $346.8 — |
+1.16
|
$20.64B — | $403.03K — | $342.79 — | $349.25 — | $20.64B — | 31.44 | $11.03 — | |
| Quest Diagnostics Incorporated DGX | $179.9 — |
+0.1
|
$20.08B — | $707.32K — | $177.32 — | $180 — | $20.08B — | 22.71 | $7.92 — | |
| Teva Pharmaceutical Industries TEVA | $17.09 — |
+0.71
|
$19.6B — | $9.51M — | $16.97 — | $17.25 — | $19.6B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $92.34 — |
+0.92
|
$18.27B — | $1.81M — | $90.91 — | $92.63 — | $18.27B — | 20.51 | $4.5 — | |
| Fresenius Medical Care AG FMS | $27.8 — |
+2.43
|
$16.31B — | $302.36K — | $27.42 — | $27.86 — | $16.31B — | 22.97 | $1.21 — | |
| West Pharmaceutical Services WST | $222.68 — |
+2.76
|
$16B — | $575.53K — | $217.34 — | $223.44 — | $16B — | 34.95 | $6.37 — | |
| Molina Healthcare MOH | $294.51 — |
+1.16
|
$15.96B — | $513.89K — | $288.7 — | $295.44 — | $15.96B — | 14.22 | $20.7 — | |
| Tenet Healthcare THC | $171.52 — |
+1.42
|
$15.93B — | $1.17M — | $168.35 — | $171.85 — | $15.93B — | 11.00 | $15.59 — | |
| Baxter BAX | $30.59 — |
+2
|
$15.7B — | $3.91M — | $29.96 — | $30.63 — | $15.7B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $29.85 — |
+2.33
|
$13.06B — | $1.85M — | $29.39 — | $29.9 — | $13.06B — | 31.75 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $15.59 — |
+1.83
|
$12.97B — | $1.41M — | $15.42 — | $15.66 — | $12.97B — | 19.98 | $0.78 — | |
| Encompass Health EHC | $120.92 — |
+0.58
|
$12.19B — | $575.01K — | $119.07 — | $121.22 — | $12.19B — | 24.88 | $4.86 — | |
| Universal Health Services, Inc. UHS | $175.2 — |
+0.97
|
$11.29B — | $934.48K — | $170.84 — | $176.01 — | $11.29B — | 9.84 | $17.8 — | |
| Doximity DOCS | $58.64 — |
+1.14
|
$11.01B — | $1.38M — | $58.55 — | $59.67 — | $11.01B — | 52.82 | $1.11 — | |
| DaVita DVA | $140.95 — |
+3.38
|
$10.65B — | $726.2K — | $136.04 — | $141.79 — | $10.65B — | 13.98 | $10.08 — | |
| Qiagen QGEN | $47.23 — |
+1.11
|
$10.23B — | $1.07M — | $46.78 — | $47.38 — | $10.23B — | 109.83 | $0.43 — | |
| AptarGroup ATR | $153.87 — |
+0.05
|
$10.16B — | $235.46K — | $153.18 — | $154.38 — | $10.16B — | 28.18 | $5.46 — | |
| Penumbra PEN | $255.72 — |
+0.5
|
$9.9B — | $421.15K — | $251.74 — | $256.44 — | $9.9B — | 238.99 | $1.07 — | |
| Chemed CHE | $557.32 — |
+1.04
|
$8.15B — | $95.39K — | $538.82 — | $558.03 — | $8.15B — | 27.17 | $20.51 — | |
| Globus Medical GMED | $58.66 — |
+1.47
|
$7.94B — | $902.6K — | $57.6 — | $58.86 — | $7.94B — | 43.77 | $1.34 — | |
| Charles River Laboratories CRL | $148.4 — |
+0.69
|
$7.29B — | $823.85K — | $146.84 — | $149.68 — | $7.29B — | 0 | -$0.61 — | |
| Stevanato Group S.p.A STVN | $24.59 — |
+4.91
|
$6.71B — | $255.73K — | $22.87 — | $24.94 — | $6.71B — | 46.39 | $0.53 — | |
| Elanco Animal Health Incorporated ELAN | $13.51 — |
+1.2
|
$6.71B — | $5.96M — | $13.23 — | $13.59 — | $6.71B — | 18.01 | $0.75 — | |
| Bio-Rad Laboratories BIO | $237.91 — |
+1.01
|
$6.46B — | $248.98K — | $235.85 — | $239.57 — | $6.46B — | 0 | -$76.54 — | |
| Glaukos GKOS | $100.2 — |
+3.51
|
$5.73B — | $545.65K — | $96.86 — | $100.3 — | $5.73B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $120.1 — |
+1.73
|
$5.31B — | $458.14K — | $117.53 — | $120.26 — | $5.31B — | 37.18 | $3.23 — | |
| Oscar Health OSCR | $20.02 — |
-1.96
|
$5.1B — | $25.71M — | $18.39 — | $20.29 — | $5.1B — | 50.04 | $0.4 — | |
| Integer ITGR | $120.42 — |
+1.13
|
$4.2B — | $323.34K — | $118.64 — | $120.89 — | $4.2B — | 55.74 | $2.16 — | |
| Prestige Consumer Healthcare PBH | $84.67 — |
+0.33
|
$4.18B — | $371.38K — | $83.96 — | $85.29 — | $4.18B — | 19.73 | $4.29 — | |
| Inspire Medical Systems INSP | $132.56 — |
+1.98
|
$3.91B — | $355.64K — | $127.52 — | $132.81 — | $3.91B — | 60.52 | $2.19 — | |
| Perrigo Company PRGO | $26.75 — |
+1.13
|
$3.68B — | $925.66K — | $26.5 — | $26.87 — | $3.68B — | 0 | -$1.2 — | |
| Haemonetics HAE | $73.06 — |
+1.37
|
$3.51B — | $459.93K — | $72 — | $73.42 — | $3.51B — | 22.07 | $3.31 — | |
| Envista NVST | $18.94 — |
+0.21
|
$3.21B — | $1.93M — | $18.72 — | $19.17 — | $3.21B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.64 — |
-1.41
|
$2.63B — | $1.1M — | $21.27 — | $22.45 — | $2.63B — | 0 | -$0.12 — | |
| Organon & OGN | $9.95 — |
+1.53
|
$2.59B — | $3.21M — | $9.83 — | $10.02 — | $2.59B — | 3.45 | $2.88 — | |
| Bausch Health Companies BHC | $6.2 — |
+1.64
|
$2.29B — | $1.29M — | $6.13 — | $6.28 — | $2.29B — | 0 | -$0.12 — | |
| Select Medical SEM | $15.09 — |
+1.34
|
$1.94B — | $1.16M — | $14.8 — | $15.15 — | $1.94B — | 24.33 | $0.62 — | |
| National HealthCare NHC | $107.79 — |
+1.28
|
$1.67B — | $71.72K — | $106.85 — | $109.3 — | $1.67B — | 15.59 | $6.91 — | |
| Phreesia PHR | $27.87 — |
+3.15
|
$1.66B — | $601.83K — | $26.95 — | $28.05 — | $1.66B — | 0 | -$0.74 — | |
| CONMED CNMD | $52.84 — |
+2.26
|
$1.63B — | $510.08K — | $51.52 — | $53.03 — | $1.63B — | 13.86 | $3.81 — | |
| Brookdale Senior Living BKD | $6.83 — |
-1.16
|
$1.6B — | $3.33M — | $6.8 — | $6.96 — | $1.6B — | 0 | -$1.04 — | |
| Biohaven BHVN | $14.77 — |
+2.14
|
$1.51B — | $2.48M — | $14.53 — | $15.18 — | $1.51B — | 0 | -$9.25 — | |
| Artivion AORT | $31.11 — |
+0.84
|
$1.46B — | $358.6K — | $30.75 — | $31.33 — | $1.46B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $8 — |
+1.39
|
$1.4B — | $20.95M — | $7.83 — | $8.31 — | $1.4B — | 0 | -$5.91 — | |
| Evolent Health EVH | $10.62 — |
+1.14
|
$1.25B — | $3.65M — | $10.24 — | $10.65 — | $1.25B — | 0 | -$1.22 — | |
| U.S. Physical Therapy USPH | $79.04 — |
+4.49
|
$1.2B — | $350.21K — | $75.19 — | $79.2 — | $1.2B — | 36.25 | $2.18 — | |
| Pediatrix Medical MD | $13.48 — |
+0.82
|
$1.16B — | $549.82K — | $13.24 — | $13.48 — | $1.16B — | 0 | -$1 — | |
| Arcus Biosciences RCUS | $8.75 — |
+1.39
|
$926.49M — | $680.99K — | $8.48 — | $8.87 — | $926.49M — | 0 | -$4.23 — | |
| agilon health AGL | $2.21 — |
+2.79
|
$914.83M — | $2.29M — | $2.1 — | $2.21 — | $914.83M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.7 — |
+2.46
|
$828.96M — | $439.66K — | $21.18 — | $21.97 — | $828.96M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.05 — |
+0.99
|
$697.54M — | $6.18M — | $2.03 — | $2.14 — | $697.54M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $7.48 — |
+2.75
|
$573.07M — | $1.49M — | $7.22 — | $7.49 — | $573.07M — | 0 | -$4.76 — | |
| Avanos Medical AVNS | $12.38 — |
+2.23
|
$572.5M — | $523.94K — | $12.09 — | $12.44 — | $572.5M — | 0 | -$8.27 — | |
| Ginkgo Bioworks DNA | $9.19 — |
+7.74
|
$537.91M — | $1.52M — | $8.63 — | $9.27 — | $537.91M — | 0 | -$8.91 — | |
| Butterfly Network BFLY | $2.01 — |
-1.95
|
$497.05M — | $3.8M — | $1.99 — | $2.1 — | $497.05M — | 0 | -$0.3 — | |
| Community Health Systems CYH | $3.39 — |
+0.89
|
$475.64M — | $2M — | $3.38 — | $3.56 — | $475.64M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.53 — |
+1.2
|
$462.77M — | $17.75K — | $24.38 — | $24.74 — | $462.77M — | 0 | -$3.63 — | |
| Senseonics SENS | $0.5 — |
+1.21
|
$378.88M — | $18.86M — | $0.4899 — | $0.5699 — | $378.88M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.77 — |
+3.83
|
$367.46M — | $1.06M — | $6.56 — | $6.94 — | $367.46M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.85 — |
+6.34
|
$282.8M — | $766.42K — | $2.74 — | $2.98 — | $282.8M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.08 — |
+12.57
|
$246.62M — | $4.68M — | $0.9899 — | $1.15 — | $246.62M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.18 — |
+3.32
|
$187.48M — | $247.51K — | $2.11 — | $2.2 — | $187.48M — | 0 | -$0.31 — | |
| Electromed ELMD | $21.65 — |
+1.88
|
$181.56M — | $77.53K — | $21.01 — | $21.75 — | $181.56M — | 27.40 | $0.79 — | |
| Cybin CYBN | $7.84 — |
+5.8
|
$164.77M — | $237.35K — | $7.21 — | $7.89 — | $164.77M — | 0 | -$3.61 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}