Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (125)
- {{country.name}}
- All countries
- United States (125)
NYSE (125)
Healthcare (125)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $747.12 — |
+1.28
|
$670.72B — | $2.4M — | $730.7 — | $747.37 — | $670.72B — | 60.98 | $12.25 — | |
| Johnson & Johnson JNJ | $155.4 — |
+0.12
|
$373.9B — | $5.18M — | $152.3 — | $155.54 — | $373.9B — | 17.26 | $9 — | |
| AbbVie ABBV | $186.99 — |
+0.47
|
$330.3B — | $3.6M — | $183.16 — | $186.99 — | $330.3B — | 79.91 | $2.34 — | |
| Novo Nordisk A/S NVO | $72.83 — |
+1.86
|
$321.16B — | $16.5M — | $71.26 — | $72.85 — | $321.16B — | 20.34 | $3.58 — | |
| UnitedHealth Group Incorporated UNH | $304.72 — |
+0.93
|
$276.42B — | $17.83M — | $300.97 — | $313.55 — | $276.42B — | 12.75 | $23.89 — | |
| Abbott Laboratories ABT | $133.57 — |
<0.01
|
$232.39B — | $4.46M — | $131.88 — | $133.74 — | $232.39B — | 17.36 | $7.69 — | |
| Novartis AG NVS | $116.7 — |
+0.81
|
$230.49B — | $1.37M — | $115.81 — | $116.74 — | $230.49B — | 18.29 | $6.38 — | |
| Merck & MRK | $76.25 — |
-0.77
|
$191.47B — | $9.33M — | $75.4 — | $77.02 — | $191.47B — | 11.08 | $6.88 — | |
| Boston Scientific Corporation BSX | $104.17 — |
-1.04
|
$154.11B — | $3.95M — | $102.82 — | $105.26 — | $154.11B — | 75.48 | $1.38 — | |
| Thermo Fisher Scientific TMO | $396.47 — |
-1.58
|
$149.67B — | $2.27M — | $392.84 — | $400.51 — | $149.67B — | 23.25 | $17.05 — | |
| Stryker SYK | $380.86 — |
-0.47
|
$145.55B — | $660.63K — | $375.55 — | $380.99 — | $145.55B — | 51.53 | $7.39 — | |
| Danaher DHR | $189.23 — |
-0.35
|
$135.43B — | $2.45M — | $187.02 — | $190.25 — | $135.43B — | 36.60 | $5.17 — | |
| Pfizer PFE | $23.46 — |
-0.13
|
$133.38B — | $30.41M — | $23.22 — | $23.56 — | $133.38B — | 17.00 | $1.38 — | |
| Medtronic MDT | $83.74 — |
+0.92
|
$107.35B — | $7.9M — | $82.21 — | $83.77 — | $107.35B — | 23.19 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $48.79 — |
+1.06
|
$99.29B — | $13.49M — | $47.82 — | $48.87 — | $99.29B — | 18.20 | $2.68 — | |
| HCA Healthcare HCA | $382.16 — |
+0.2
|
$91.94B — | $1.07M — | $377.7 — | $382.17 — | $91.94B — | 16.97 | $22.51 — | |
| McKesson MCK | $721.75 — |
+0.41
|
$90.22B — | $630.3K — | $713.59 — | $722.16 — | $90.22B — | 28.09 | $25.69 — | |
| GSK plc GSK | $41.66 — |
+1.54
|
$84.46B — | $4.15M — | $41.03 — | $41.66 — | $84.46B — | 20.32 | $2.05 — | |
| The Cigna CI | $314.99 — |
-0.52
|
$84.15B — | $975.45K — | $312.21 — | $319.95 — | $84.15B — | 17.54 | $17.95 — | |
| CVS Health CVS | $63.6 — |
-0.69
|
$80.46B — | $6.67M — | $62.83 — | $64.07 — | $80.46B — | 15.17 | $4.19 — | |
| Zoetis ZTS | $169.42 — |
+0.47
|
$75.43B — | $2.53M — | $166.26 — | $169.47 — | $75.43B — | 30.41 | $5.57 — | |
| Becton, Dickinson and Company BDX | $169.4 — |
-1.85
|
$48.55B — | $2.81M — | $167.98 — | $171.85 — | $48.55B — | 32.76 | $5.17 — | |
| Takeda Pharmaceutical Company TAK | $15.08 — |
+0.33
|
$47.11B — | $2.11M — | $14.91 — | $15.08 — | $47.11B — | 65.56 | $0.23 — | |
| Edwards Lifesciences EW | $78.1 — |
-0.15
|
$45.81B — | $2.62M — | $76.25 — | $78.14 — | $45.81B — | 32.27 | $2.42 — | |
| Veeva Systems VEEV | $278.63 — |
-0.38
|
$45.4B — | $1.98M — | $275.35 — | $281.97 — | $45.4B — | 59.15 | $4.71 — | |
| Alcon ALC | $85.17 — |
-0.9
|
$42.13B — | $1.92M — | $84.73 — | $85.64 — | $42.13B — | 37.85 | $2.25 — | |
| Cardinal Health CAH | $155.25 — |
+0.52
|
$37.05B — | $1.59M — | $153.33 — | $155.44 — | $37.05B — | 24.25 | $6.4 — | |
| ResMed RMD | $244.03 — |
-0.31
|
$35.78B — | $637.26K — | $239.94 — | $244.36 — | $35.78B — | 27.38 | $8.91 — | |
| Agilent A | $111.05 — |
-0.78
|
$31.55B — | $1.46M — | $110.07 — | $111.38 — | $31.55B — | 27.35 | $4.06 — | |
| Humana HUM | $231.39 — |
-0.75
|
$27.93B — | $1.12M — | $225.95 — | $232.85 — | $27.93B — | 16.34 | $14.16 — | |
| Centene CNC | $54.91 — |
-2.71
|
$27.32B — | $5.37M — | $54.08 — | $55.38 — | $27.32B — | 8.09 | $6.78 — | |
| IQVIA IQV | $139.1 — |
-0.88
|
$24.06B — | $1.54M — | $136.43 — | $139.66 — | $24.06B — | 18.97 | $7.33 — | |
| STERIS STE | $242.08 — |
-1.28
|
$23.81B — | $501.7K — | $240.13 — | $243.82 — | $23.81B — | 39.36 | $6.15 — | |
| Mettler-Toledo MTD | $1,141.13 — |
-1.25
|
$23.72B — | $160.96K — | $1,121 — | $1,144.65 — | $23.72B — | 28.49 | $40.05 — | |
| Koninklijke Philips PHG | $22.81 — |
-1
|
$21.31B — | $1.01M — | $22.49 — | $22.85 — | $21.31B — | 78.65 | $0.29 — | |
| Labcorp LH | $247.85 — |
-0.45
|
$20.75B — | $415.57K — | $243.71 — | $248.65 — | $20.75B — | 28.58 | $8.67 — | |
| Waters WAT | $343.68 — |
-1.59
|
$20.45B — | $374.9K — | $339.36 — | $346.28 — | $20.45B — | 31.15 | $11.03 — | |
| Teva Pharmaceutical Industries TEVA | $17.26 — |
+2.86
|
$19.79B — | $8.71M — | $16.52 — | $17.28 — | $19.79B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $174.4 — |
+0.61
|
$19.47B — | $875.15K — | $171.05 — | $175.21 — | $19.47B — | 22.02 | $7.92 — | |
| Zimmer Biomet ZBH | $91.11 — |
-1.15
|
$18.03B — | $1.65M — | $90.61 — | $92.03 — | $18.03B — | 20.24 | $4.5 — | |
| Fresenius Medical Care AG FMS | $28.8 — |
+1.41
|
$16.9B — | $462.4K — | $28.48 — | $28.88 — | $16.9B — | 23.99 | $1.2 — | |
| Molina Healthcare MOH | $297.35 — |
-2.52
|
$16.12B — | $604.42K — | $292.4 — | $303.98 — | $16.12B — | 14.36 | $20.7 — | |
| Tenet Healthcare THC | $170.12 — |
+0.8
|
$15.8B — | $1.96M — | $167.28 — | $170.5 — | $15.8B — | 10.91 | $15.58 — | |
| Baxter BAX | $29.55 — |
-3.11
|
$15.16B — | $3.99M — | $29.31 — | $30.49 — | $15.16B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $209.39 — |
-0.69
|
$15.04B — | $440.61K — | $206.48 — | $210.66 — | $15.04B — | 32.87 | $6.37 — | |
| Smith & Nephew SNN | $29.15 — |
+0.66
|
$12.75B — | $746.11K — | $28.9 — | $29.27 — | $12.75B — | 31.01 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $14.74 — |
+0.14
|
$12.26B — | $1.17M — | $14.61 — | $14.74 — | $12.26B — | 18.65 | $0.79 — | |
| Encompass Health EHC | $120.85 — |
-0.04
|
$12.18B — | $893.41K — | $119.52 — | $121.27 — | $12.18B — | 24.86 | $4.86 — | |
| Universal Health Services, Inc. UHS | $187.38 — |
-1.46
|
$12.07B — | $707.83K — | $184.9 — | $189.9 — | $12.07B — | 10.52 | $17.8 — | |
| AptarGroup ATR | $156.91 — |
-0.94
|
$10.36B — | $349.59K — | $155.26 — | $158.23 — | $10.36B — | 28.63 | $5.48 — | |
| DaVita DVA | $134.41 — |
-1.36
|
$10.16B — | $775.59K — | $133.9 — | $136.49 — | $10.16B — | 13.33 | $10.08 — | |
| Penumbra PEN | $256.16 — |
-4.05
|
$9.92B — | $692.53K — | $255.59 — | $267.84 — | $9.92B — | 237.18 | $1.08 — | |
| Doximity DOCS | $51.5 — |
-1.13
|
$9.78B — | $2.08M — | $51.43 — | $53.33 — | $9.78B — | 46.39 | $1.11 — | |
| Qiagen QGEN | $44.9 — |
-0.51
|
$9.72B — | $1.64M — | $44.71 — | $45.21 — | $9.72B — | 104.41 | $0.43 — | |
| Chemed CHE | $570.39 — |
-0.77
|
$8.34B — | $130.57K — | $564.76 — | $572.23 — | $8.34B — | 27.78 | $20.53 — | |
| Globus Medical GMED | $58.96 — |
-0.37
|
$8.01B — | $1.12M — | $57.88 — | $59.06 — | $8.01B — | 44.00 | $1.34 — | |
| Elanco Animal Health Incorporated ELAN | $13.42 — |
-0.15
|
$6.66B — | $5.23M — | $13.09 — | $13.49 — | $6.66B — | 17.89 | $0.75 — | |
| Charles River Laboratories CRL | $135.04 — |
-0.44
|
$6.63B — | $500.19K — | $132.58 — | $135.44 — | $6.63B — | 0 | -$0.61 — | |
| Stevanato Group S.p.A STVN | $21.92 — |
-1.31
|
$6.06B — | $248.82K — | $21.52 — | $22.33 — | $6.06B — | 42.15 | $0.52 — | |
| Bio-Rad Laboratories BIO | $216.56 — |
-4.57
|
$5.98B — | $249.19K — | $216.05 — | $224.09 — | $5.98B — | 0 | -$76.53 — | |
| Glaukos GKOS | $94.79 — |
+0.53
|
$5.42B — | $598.33K — | $91.4 — | $95.2 — | $5.42B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $119.66 — |
-2.13
|
$5.29B — | $538.38K — | $119.2 — | $122.17 — | $5.29B — | 37.04 | $3.23 — | |
| Prestige Consumer Healthcare PBH | $85.49 — |
-0.21
|
$4.23B — | $291.28K — | $84.48 — | $86.05 — | $4.23B — | 19.92 | $4.29 — | |
| Integer ITGR | $117.69 — |
-0.9
|
$4.11B — | $342.14K — | $116.63 — | $118.26 — | $4.11B — | 54.73 | $2.15 — | |
| Inspire Medical Systems INSP | $133.73 — |
-3.23
|
$3.94B — | $983.26K — | $132.32 — | $138.13 — | $3.94B — | 61.06 | $2.19 — | |
| Perrigo Company PRGO | $26.71 — |
-0.22
|
$3.67B — | $704.8K — | $26.36 — | $26.98 — | $3.67B — | 0 | -$1.2 — | |
| Oscar Health OSCR | $14.26 — |
+3.33
|
$3.51B — | $11.47M — | $13.57 — | $14.32 — | $3.51B — | 35.64 | $0.4 — | |
| Haemonetics HAE | $68.79 — |
+1.6
|
$3.3B — | $639.15K — | $67.16 — | $69.36 — | $3.3B — | 20.78 | $3.31 — | |
| Envista NVST | $18.1 — |
-0.93
|
$3.07B — | $1.68M — | $17.78 — | $18.25 — | $3.07B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $21.48 — |
+1.46
|
$2.57B — | $1.63M — | $20.7 — | $21.68 — | $2.57B — | 0 | -$0.12 — | |
| Organon & OGN | $9.25 — |
+0.33
|
$2.4B — | $4.85M — | $8.82 — | $9.26 — | $2.4B — | 3.21 | $2.88 — | |
| Select Medical SEM | $15.14 — |
-0.98
|
$1.95B — | $800.69K — | $15.04 — | $15.31 — | $1.95B — | 24.41 | $0.62 — | |
| CONMED CNMD | $55.38 — |
-2.41
|
$1.71B — | $251.78K — | $55.1 — | $56.85 — | $1.71B — | 14.53 | $3.81 — | |
| Bausch Health Companies BHC | $4.48 — |
-1.1
|
$1.66B — | $1.09M — | $4.41 — | $4.57 — | $1.66B — | 0 | -$0.12 — | |
| National HealthCare NHC | $103.58 — |
-0.54
|
$1.61B — | $38.74K — | $103.01 — | $104.56 — | $1.61B — | 14.98 | $6.91 — | |
| Biohaven BHVN | $15.68 — |
+5.87
|
$1.6B — | $2.77M — | $14.37 — | $15.68 — | $1.6B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.37 — |
-2.15
|
$1.53B — | $2.13M — | $6.27 — | $6.54 — | $1.53B — | 0 | -$1.04 — | |
| Phreesia PHR | $24.91 — |
+1.71
|
$1.48B — | $665.49K — | $23.89 — | $24.99 — | $1.48B — | 0 | -$0.74 — | |
| Artivion AORT | $28.71 — |
-2.94
|
$1.35B — | $505.88K — | $28.36 — | $29.37 — | $1.35B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $6.87 — |
-0.72
|
$1.21B — | $3.55M — | $6.74 — | $6.97 — | $1.21B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.54 — |
-4.31
|
$1.16B — | $701.76K — | $13.48 — | $14.13 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.19 — |
-1.07
|
$1.13B — | $80.47K — | $73.93 — | $75.43 — | $1.13B — | 34.03 | $2.18 — | |
| Arcus Biosciences RCUS | $9.22 — |
+3.25
|
$976.26M — | $1.31M — | $8.76 — | $9.4 — | $976.26M — | 0 | -$4.23 — | |
| agilon health AGL | $2.25 — |
+1.35
|
$931.39M — | $3.39M — | $2.19 — | $2.29 — | $931.39M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.57 — |
+1.61
|
$888.72M — | $2.39M — | $7.15 — | $7.6 — | $888.72M — | 0 | -$1.22 — | |
| Nuvation Bio NUVB | $2.34 — |
+10.38
|
$796.22M — | $7.28M — | $2.16 — | $2.38 — | $796.22M — | 0 | -$2.2 — | |
| AMN Healthcare Services AMN | $20.3 — |
-3.84
|
$775.47M — | $751.67K — | $20.19 — | $21.09 — | $775.47M — | 0 | -$4.33 — | |
| Avanos Medical AVNS | $12.08 — |
-3.9
|
$581.29M — | $482.01K — | $12.04 — | $12.53 — | $581.29M — | 0 | -$8.27 — | |
| Butterfly Network BFLY | $2.31 — |
-3.75
|
$571.24M — | $3.59M — | $2.22 — | $2.42 — | $571.24M — | 0 | -$0.3 — | |
| Community Health Systems CYH | $3.84 — |
-1.03
|
$544.39M — | $1.31M — | $3.79 — | $3.89 — | $544.39M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.35 — |
-3.79
|
$505.65M — | $843.51K — | $6.3 — | $6.52 — | $505.65M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $24.23 — |
-0.7
|
$457.11M — | $23.15K — | $24.15 — | $24.3 — | $457.11M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $7.13 — |
+2.59
|
$417.33M — | $873.5K — | $6.9 — | $7.38 — | $417.33M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.53 — |
+1.22
|
$399.7M — | $4.22M — | $0.51 — | $0.53 — | $399.7M — | 0 | -$0.11 — | |
| ADC Therapeutics SA ADCT | $3.51 — |
+13.59
|
$348.12M — | $1.68M — | $2.88 — | $3.57 — | $348.12M — | 0 | -$1.42 — | |
| Emergent BioSolutions EBS | $6.3 — |
-0.32
|
$341.95M — | $782.85K — | $6.23 — | $6.49 — | $341.95M — | 0 | -$2.58 — | |
| Stereotaxis STXS | $2.23 — |
+4.69
|
$191.78M — | $295.32K — | $2.1 — | $2.24 — | $191.78M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.46 — |
+1.29
|
$171.58M — | $83.41K — | $20.18 — | $20.8 — | $171.58M — | 25.89 | $0.79 — | |
| Cybin CYBN | $8.1 — |
+1.76
|
$170.24M — | $295.59K — | $7.56 — | $8.17 — | $170.24M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.67 — |
+0.05
|
$151.86M — | $1M — | $0.65 — | $0.68 — | $151.86M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}