Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (125)
- {{country.name}}
- All countries
- United States (125)
NYSE (125)
Healthcare (125)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $746.06 — |
-1.26
|
$669.76B — | $3.72M — | $740.85 — | $759.5 — | $669.76B — | 60.55 | $12.32 — | |
| Johnson & Johnson JNJ | $148.85 — |
+0.28
|
$357.13B — | $8.33M — | $148.08 — | $151.7 — | $357.13B — | 16.51 | $8.99 — | |
| AbbVie ABBV | $188 — |
-1.09
|
$332.08B — | $7.5M — | $185.41 — | $189.75 — | $332.08B — | 80.34 | $2.34 — | |
| Novo Nordisk A/S NVO | $65.4 — |
-3.45
|
$285B — | $10.26M — | $64.96 — | $66.59 — | $285B — | 18.52 | $3.53 — | |
| UnitedHealth Group Incorporated UNH | $311.38 — |
-17.79
|
$282.47B — | $58.47M — | $309.1 — | $342 — | $282.47B — | 13.02 | $23.9 — | |
| Abbott Laboratories ABT | $129.05 — |
-2.23
|
$224.53B — | $6.27M — | $128.92 — | $131.75 — | $224.53B — | 16.75 | $7.7 — | |
| Novartis AG NVS | $106.83 — |
-1.95
|
$212.9B — | $1.75M — | $106.66 — | $108.44 — | $212.9B — | 16.74 | $6.38 — | |
| Merck & MRK | $77.06 — |
+0.56
|
$192.45B — | $19.67M — | $76.56 — | $78.53 — | $192.45B — | 11.13 | $6.88 — | |
| Thermo Fisher Scientific TMO | $428.95 — |
-0.84
|
$161.93B — | $2.72M — | $427.3 — | $434.98 — | $161.93B — | 25.17 | $17.04 — | |
| Boston Scientific Corporation BSX | $102.95 — |
+0.08
|
$152.31B — | $5.82M — | $102.28 — | $103.68 — | $152.31B — | 75.14 | $1.37 — | |
| Stryker SYK | $387.53 — |
-0.14
|
$148.1B — | $825.56K — | $385.97 — | $390.46 — | $148.1B — | 52.29 | $7.41 — | |
| Danaher DHR | $196.61 — |
-2.1
|
$140.71B — | $2.65M — | $196.39 — | $201.72 — | $140.71B — | 38.10 | $5.16 — | |
| Pfizer PFE | $22.87 — |
-0.95
|
$129.99B — | $34.6M — | $22.49 — | $22.98 — | $129.99B — | 16.56 | $1.38 — | |
| Medtronic MDT | $85.11 — |
-0.82
|
$109.16B — | $5.5M — | $84.81 — | $85.8 — | $109.16B — | 25.94 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $46.59 — |
-3.3
|
$94.81B — | $16.67M — | $46.51 — | $47.6 — | $94.81B — | 17.38 | $2.68 — | |
| HCA Healthcare HCA | $368.1 — |
+1.33
|
$88.56B — | $2.13M — | $361.45 — | $372.88 — | $88.56B — | 16.34 | $22.52 — | |
| McKesson MCK | $686.71 — |
-0.12
|
$85.84B — | $848.1K — | $682.96 — | $696.98 — | $85.84B — | 26.68 | $25.73 — | |
| The Cigna CI | $301.89 — |
-4.39
|
$80.65B — | $3.07M — | $301.48 — | $310.25 — | $80.65B — | 16.83 | $17.93 — | |
| CVS Health CVS | $60.5 — |
-6.65
|
$76.53B — | $19.02M — | $60.3 — | $62.78 — | $76.53B — | 14.43 | $4.19 — | |
| GSK plc GSK | $36.35 — |
-2.73
|
$73.85B — | $4.78M — | $36.17 — | $36.68 — | $73.85B — | 17.90 | $2.03 — | |
| Zoetis ZTS | $160.41 — |
-0.93
|
$71.42B — | $3.33M — | $160.06 — | $162.9 — | $71.42B — | 28.79 | $5.57 — | |
| Becton, Dickinson and Company BDX | $175.34 — |
0
|
$50.25B — | $3.4M — | $172.3 — | $177.8 — | $50.25B — | 34.04 | $5.15 — | |
| Alcon ALC | $93.25 — |
-1.62
|
$46.71B — | $1.51M — | $93.25 — | $95.07 — | $46.71B — | 45.48 | $2.05 — | |
| Edwards Lifesciences EW | $75.5 — |
+0.94
|
$44.29B — | $5.65M — | $74.17 — | $75.94 — | $44.29B — | 31.19 | $2.42 — | |
| Takeda Pharmaceutical Company TAK | $13.72 — |
-3.31
|
$43.18B — | $2.83M — | $13.67 — | $13.97 — | $43.18B — | 59.65 | $0.23 — | |
| Veeva Systems VEEV | $241.2 — |
-0.1
|
$39.3B — | $1.4M — | $238.39 — | $243.13 — | $39.3B — | 55.83 | $4.32 — | |
| ResMed RMD | $247.65 — |
<0.01
|
$36.31B — | $2.15M — | $246.03 — | $248.85 — | $36.31B — | 27.76 | $8.92 — | |
| Cardinal Health CAH | $148.28 — |
-0.23
|
$35.39B — | $1.76M — | $147.45 — | $149.21 — | $35.39B — | 23.20 | $6.39 — | |
| Agilent A | $115.42 — |
-0.11
|
$32.91B — | $2.74M — | $114.84 — | $116.88 — | $32.91B — | 26.47 | $4.36 — | |
| Centene CNC | $58.97 — |
-6.2
|
$29.34B — | $7.77M — | $58.95 — | $61.11 — | $29.34B — | 8.69 | $6.78 — | |
| Humana HUM | $228.89 — |
-9.48
|
$27.63B — | $3.36M — | $228.57 — | $244.43 — | $27.63B — | 16.16 | $14.16 — | |
| IQVIA IQV | $150.79 — |
-3.42
|
$26.09B — | $1.87M — | $150.73 — | $155.95 — | $26.09B — | 20.57 | $7.33 — | |
| Mettler-Toledo MTD | $1,177.05 — |
+0.21
|
$24.46B — | $237.86K — | $1,173.52 — | $1,189.9 — | $24.46B — | 29.38 | $40.05 — | |
| STERIS STE | $231.16 — |
-0.83
|
$22.71B — | $447.9K — | $230.7 — | $233.11 — | $22.71B — | 37.16 | $6.22 — | |
| Koninklijke Philips PHG | $24.19 — |
+0.13
|
$22.37B — | $1.07M — | $24.03 — | $24.33 — | $22.37B — | 83.39 | $0.29 — | |
| Waters WAT | $359.02 — |
-2.09
|
$21.36B — | $472.11K — | $357.75 — | $368 — | $21.36B — | 32.51 | $11.04 — | |
| Labcorp LH | $249.91 — |
-0.41
|
$20.92B — | $680.05K — | $248.99 — | $251.84 — | $20.92B — | 28.79 | $8.68 — | |
| Teva Pharmaceutical Industries TEVA | $17.48 — |
-2.67
|
$20.05B — | $13.69M — | $17.23 — | $17.89 — | $20.05B — | 0 | -$1.15 — | |
| Quest Diagnostics Incorporated DGX | $174.49 — |
-0.8
|
$19.48B — | $1.17M — | $174.2 — | $176.96 — | $19.48B — | 22.03 | $7.92 — | |
| Zimmer Biomet ZBH | $97.49 — |
-0.74
|
$19.29B — | $2.28M — | $96.4 — | $98.23 — | $19.29B — | 21.66 | $4.5 — | |
| Molina Healthcare MOH | $310.45 — |
-5.26
|
$16.83B — | $640.03K — | $307.48 — | $321.44 — | $16.83B — | 14.99 | $20.71 — | |
| Fresenius Medical Care AG FMS | $28 — |
-0.39
|
$16.52B — | $413.59K — | $27.83 — | $28.25 — | $16.52B — | 23.52 | $1.19 — | |
| Baxter BAX | $31.15 — |
-2.29
|
$15.99B — | $5.91M — | $30.91 — | $31.66 — | $15.99B — | 0 | -$0.52 — | |
| West Pharmaceutical Services WST | $215.8 — |
-1.67
|
$15.5B — | $353.83K — | $215.6 — | $219.86 — | $15.5B — | 33.93 | $6.36 — | |
| Tenet Healthcare THC | $157.7 — |
+2.02
|
$14.65B — | $1.72M — | $153.52 — | $159 — | $14.65B — | 10.10 | $15.6 — | |
| Universal Health Services, Inc. UHS | $192.17 — |
+0.32
|
$12.38B — | $689.81K — | $190.22 — | $193.41 — | $12.38B — | 10.80 | $17.79 — | |
| Smith & Nephew SNN | $28.27 — |
-0.6
|
$12.37B — | $466.07K — | $28.13 — | $28.56 — | $12.37B — | 30.07 | $0.94 — | |
| Encompass Health EHC | $117.61 — |
+0.58
|
$11.85B — | $604.84K — | $115.51 — | $118.19 — | $11.85B — | 24.19 | $4.86 — | |
| Dr. Reddy's Laboratories RDY | $14.1 — |
+1.22
|
$11.79B — | $2.26M — | $14.06 — | $14.2 — | $11.79B — | 17.84 | $0.79 — | |
| Penumbra PEN | $296.05 — |
-0.5
|
$11.46B — | $470.19K — | $295.41 — | $301.63 — | $11.46B — | 276.68 | $1.07 — | |
| Doximity DOCS | $60.43 — |
-1
|
$11.34B — | $3.47M — | $59.62 — | $61.93 — | $11.34B — | 60.42 | $1 — | |
| DaVita DVA | $143.32 — |
-0.77
|
$11.02B — | $1.51M — | $136.43 — | $145.18 — | $11.02B — | 13.35 | $10.73 — | |
| AptarGroup ATR | $153.64 — |
-1.21
|
$10.15B — | $339.42K — | $153.22 — | $156.31 — | $10.15B — | 28.08 | $5.47 — | |
| Qiagen QGEN | $42.11 — |
-1.98
|
$9.1B — | $2.56M — | $42.03 — | $43.05 — | $9.1B — | 110.81 | $0.38 — | |
| Chemed CHE | $557.17 — |
-2.1
|
$8.15B — | $125.39K — | $556.51 — | $566.7 — | $8.15B — | 27.19 | $20.49 — | |
| Globus Medical GMED | $58.25 — |
-1.29
|
$7.89B — | $2.1M — | $57.82 — | $59.48 — | $7.89B — | 43.47 | $1.34 — | |
| Charles River Laboratories CRL | $144.02 — |
+0.66
|
$7.07B — | $1.29M — | $141.23 — | $145.59 — | $7.07B — | 0 | -$0.62 — | |
| Bio-Rad Laboratories BIO | $253.15 — |
-1.38
|
$6.78B — | $354.57K — | $249.65 — | $256.54 — | $6.78B — | 0 | -$76.54 — | |
| Stevanato Group S.p.A STVN | $24.42 — |
+3.21
|
$6.66B — | $373.98K — | $22.95 — | $24.64 — | $6.66B — | 46.96 | $0.52 — | |
| Elanco Animal Health Incorporated ELAN | $13.02 — |
+1.56
|
$6.47B — | $9.08M — | $12.61 — | $13.21 — | $6.47B — | 17.35 | $0.75 — | |
| Teleflex Incorporated TFX | $126.81 — |
-1.88
|
$5.6B — | $258.84K — | $126.33 — | $128.02 — | $5.6B — | 39.26 | $3.23 — | |
| Glaukos GKOS | $92.36 — |
-2.41
|
$5.28B — | $895.32K — | $92.12 — | $95.76 — | $5.28B — | 0 | -$2.27 — | |
| Inspire Medical Systems INSP | $159.76 — |
+2.12
|
$4.71B — | $621.12K — | $154.52 — | $161.88 — | $4.71B — | 72.94 | $2.19 — | |
| Oscar Health OSCR | $16.92 — |
+0.59
|
$4.31B — | $7.76M — | $16.38 — | $17.38 — | $4.31B — | 42.29 | $0.4 — | |
| Prestige Consumer Healthcare PBH | $87.03 — |
-1.15
|
$4.3B — | $323.48K — | $86.15 — | $88.19 — | $4.3B — | 20.28 | $4.29 — | |
| Integer ITGR | $120.97 — |
+0.22
|
$4.22B — | $575.08K — | $119.48 — | $121.76 — | $4.22B — | 56.26 | $2.15 — | |
| Perrigo Company PRGO | $26.22 — |
-2.85
|
$3.6B — | $1.58M — | $26.22 — | $26.94 — | $3.6B — | 0 | -$1.2 — | |
| Haemonetics HAE | $69.14 — |
-1.55
|
$3.31B — | $452.75K — | $68.5 — | $69.78 — | $3.31B — | 20.88 | $3.31 — | |
| Envista NVST | $18.61 — |
+0.32
|
$3.15B — | $1.21M — | $18.5 — | $18.84 — | $3.15B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $18.48 — |
-2.12
|
$2.24B — | $3.13M — | $18.42 — | $18.96 — | $2.24B — | 0 | -$0.12 — | |
| Organon & OGN | $8.44 — |
-3.1
|
$2.19B — | $7.47M — | $8.36 — | $8.75 — | $2.19B — | 2.93 | $2.88 — | |
| Biohaven BHVN | $19.51 — |
-5.11
|
$1.99B — | $1.58M — | $19.24 — | $21.1 — | $1.99B — | 0 | -$9.28 — | |
| Select Medical SEM | $15.07 — |
-1.12
|
$1.94B — | $650.67K — | $15.01 — | $15.27 — | $1.94B — | 24.30 | $0.62 — | |
| CONMED CNMD | $60.03 — |
-1.15
|
$1.86B — | $216.2K — | $59.44 — | $60.85 — | $1.86B — | 15.75 | $3.81 — | |
| Bausch Health Companies BHC | $4.67 — |
-2.3
|
$1.73B — | $1.27M — | $4.66 — | $4.77 — | $1.73B — | 0 | -$0.12 — | |
| National HealthCare NHC | $105.39 — |
+3.18
|
$1.63B — | $49.35K — | $102.48 — | $105.81 — | $1.63B — | 15.25 | $6.91 — | |
| Brookdale Senior Living BKD | $6.92 — |
+1.17
|
$1.62B — | $2.34M — | $6.75 — | $6.96 — | $1.62B — | 0 | -$1.04 — | |
| Phreesia PHR | $26.12 — |
+0.25
|
$1.53B — | $287.9K — | $25.81 — | $26.28 — | $1.53B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.62 — |
+3.67
|
$1.34B — | $5.78M — | $7.35 — | $7.72 — | $1.34B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $14.43 — |
+0.47
|
$1.24B — | $915.4K — | $14.27 — | $14.65 — | $1.24B — | 0 | -$1 — | |
| Artivion AORT | $28.91 — |
+0.49
|
$1.23B — | $231.45K — | $28.66 — | $29.11 — | $1.23B — | 0 | -$0.51 — | |
| U.S. Physical Therapy USPH | $77.21 — |
-0.18
|
$1.17B — | $173.16K — | $76.24 — | $78.4 — | $1.17B — | 35.41 | $2.18 — | |
| agilon health AGL | $2.7 — |
-9.09
|
$1.12B — | $5.18M — | $2.64 — | $2.98 — | $1.12B — | 0 | -$0.62 — | |
| Evolent Health EVH | $9.27 — |
-0.43
|
$1.09B — | $3.08M — | $9.1 — | $9.52 — | $1.09B — | 0 | -$1.23 — | |
| Arcus Biosciences RCUS | $8.67 — |
-1.48
|
$918.02M — | $1.05M — | $8.34 — | $8.82 — | $918.02M — | 0 | -$4.23 — | |
| AMN Healthcare Services AMN | $21.67 — |
-4.24
|
$827.81M — | $757.49K — | $21.65 — | $22.9 — | $827.81M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.19 — |
+1.86
|
$745.18M — | $2.64M — | $2.1 — | $2.23 — | $745.18M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.38 — |
+1.28
|
$588.55M — | $2.31M — | $2.33 — | $2.42 — | $588.55M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.72 — |
-2.9
|
$588.22M — | $351.52K — | $12.7 — | $13.27 — | $588.22M — | 0 | -$8.27 — | |
| Owens & Minor OMI | $7.23 — |
+1.12
|
$553.92M — | $1.37M — | $7.08 — | $7.43 — | $553.92M — | 0 | -$4.76 — | |
| Community Health Systems CYH | $3.8 — |
-1.55
|
$533.16M — | $4.2M — | $3.59 — | $3.88 — | $533.16M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $27.01 — |
-0.44
|
$509.55M — | $78.89K — | $26.54 — | $27.01 — | $509.55M — | 0 | -$0.54 — | |
| Ginkgo Bioworks DNA | $8.12 — |
-2.29
|
$475.28M — | $1.13M — | $7.8 — | $8.36 — | $475.28M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.5999 — |
-0.72
|
$389.76M — | $4.77M — | $0.5699 — | $0.6199 — | $389.76M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $5.88 — |
+0.68
|
$319.15M — | $876.8K — | $5.68 — | $5.91 — | $319.15M — | 0 | -$2.58 — | |
| Electromed ELMD | $22.82 — |
+1.69
|
$195.27M — | $82.96K — | $22.49 — | $23.17 — | $195.27M — | 30.42 | $0.75 — | |
| Stereotaxis STXS | $2.11 — |
+1.93
|
$181.42M — | $581.53K — | $1.85 — | $2.15 — | $181.42M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.59 — |
-0.45
|
$147.29M — | $156.33K — | $6.37 — | $6.67 — | $147.29M — | 0 | -$3.56 — | |
| Protalix BioTherapeutics PLX | $1.66 — |
+13.7
|
$132M — | $2.37M — | $1.47 — | $1.71 — | $132M — | 33.19 | $0.05 — | |
| ADC Therapeutics SA ADCT | $1.32 — |
-1.49
|
$130.92M — | $269.66K — | $1.25 — | $1.33 — | $130.92M — | 0 | -$1.62 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}