Country: United States Exchange: NYSE Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,207.40 — |
-0.54
|
$1.08T — | $1.07M — | $1,183.57 — | $1,213.08 — | $1.08T — | 42.87 | $28.16 — | ||
Johnson & Johnson
JNJ
US
|
$258.80 — |
-1.61
|
$622.99B — | $2.90M — | $255.93 — | $261.38 — | $622.99B — | 29.98 | $8.63 — | ||
AbbVie
ABBV
US
|
$256.39 — |
-1.79
|
$452.99B — | $2.48M — | $253.61 — | $260.92 — | $452.99B — | 125.68 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$417.63 — |
-1.82
|
$379.27B — | $3.22M — | $415.15 — | $424.40 — | $379.27B — | 31.47 | $13.27 — | ||
Merck &
MRK
US
|
$126.76 — |
-2.16
|
$313.07B — | $3.74M — | $125.62 — | $130.00 — | $313.07B — | 35.70 | $3.55 — | ||
Novartis AG
NVS
US
|
$155.56 — |
-2.73
|
$296.78B — | $1.36M — | $154.21 — | $157.57 — | $296.78B — | 22.25 | $6.99 — | ||
Novo Nordisk A/S
NVO
US
|
$49.33 — |
-2.19
|
$218.30B — | $6.19M — | $48.55 — | $49.48 — | $218.30B — | 11.82 | $4.17 — | ||
Thermo Fisher Scientific
TMO
US
|
$516.71 — |
-1.39
|
$191.82B — | $855.36K — | $506.82 — | $520.00 — | $191.82B — | 28.32 | $18.22 — | ||
Abbott Laboratories
ABT
US
|
$95.59 — |
+0.2
|
$166.50B — | $5.37M — | $92.99 — | $95.66 — | $166.50B — | 26.77 | $3.57 — | ||
Danaher
DHR
US
|
$194.61 — |
-1.98
|
$137.32B — | $1.95M — | $189.78 — | $196.06 — | $137.32B — | 37.52 | $5.17 — | ||
Pfizer
PFE
US
|
$23.80 — |
-2.02
|
$135.82B — | $38.77M — | $23.62 — | $24.13 — | $135.82B — | 18.19 | $1.31 — | ||
CVS Health
CVS
US
|
$102.42 — |
-2.2
|
$130.67B — | $2.20M — | $101.78 — | $105.38 — | $130.67B — | 44.91 | $2.28 — | ||
Stryker
SYK
US
|
$326.46 — |
-0.33
|
$124.77B — | $1.18M — | $318.03 — | $327.50 — | $124.77B — | 37.62 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$56.87 — |
-2.18
|
$116.12B — | $3.75M — | $56.49 — | $58.10 — | $116.12B — | 15.92 | $3.57 — | ||
GSK plc
GSK
US
|
$53.19 — |
-0.89
|
$106.52B — | $2.70M — | $52.45 — | $53.80 — | $106.52B — | 14.18 | $3.75 — | ||
Medtronic
MDT
US
|
$82.86 — |
-0.4
|
$106.06B — | $4.19M — | $81.41 — | $83.38 — | $106.06B — | 22.21 | $3.73 — | ||
HCA Healthcare
HCA
US
|
$415.43 — |
+1.2
|
$92.16B — | $540.13K — | $410.50 — | $417.25 — | $92.16B — | 14.31 | $29.02 — | ||
McKesson
MCK
US
|
$785.28 — |
-0.13
|
$91.94B — | $410.43K — | $776.00 — | $785.73 — | $91.94B — | 20.46 | $38.37 — | ||
The Cigna
CI
US
|
$279.00 — |
-3.05
|
$73.80B — | $802.75K — | $275.80 — | $287.38 — | $73.80B — | 11.82 | $23.60 — | ||
Boston Scientific Corporation
BSX
US
|
$44.98 — |
-0.37
|
$66.85B — | $9.02M — | $43.84 — | $45.28 — | $66.85B — | 18.81 | $2.39 — | ||
Cencora
COR
US
|
$297.27 — |
+0.26
|
$57.80B — | $872.28K — | $292.56 — | $297.10 — | $57.80B — | 22.76 | $13.05 — | ||
Cardinal Health
CAH
US
|
$235.54 — |
-1.42
|
$55.17B — | $1.09M — | $233.86 — | $241.86 — | $55.17B — | 35.96 | $6.55 — | ||
Edwards Lifesciences
EW
US
|
$95.18 — |
+0.86
|
$54.80B — | $1.97M — | $92.72 — | $95.30 — | $54.80B — | 51.44 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.91 — |
+0.81
|
$53.42B — | $1.51M — | $16.73 — | $17.07 — | $53.42B — | 0 | -$0.30 — | ||
Humana
HUM
US
|
$392.87 — |
-0.98
|
$47.17B — | $490.22K — | $388.10 — | $400.00 — | $47.17B — | 41.97 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$156.26 — |
-1.15
|
$43.06B — | $490.20K — | $154.33 — | $158.00 — | $43.06B — | 27.31 | $5.72 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$35.12 — |
+1.39
|
$40.89B — | $2.23M — | $34.58 — | $35.47 — | $40.89B — | 26.20 | $1.34 — | ||
Waters
WAT
US
|
$376.76 — |
-0.67
|
$36.99B — | $256.18K — | $369.45 — | $377.32 — | $36.99B — | 47.99 | $7.85 — | ||
Agilent
A
US
|
$130.90 — |
+0.16
|
$36.97B — | $709.09K — | $128.05 — | $131.00 — | $36.97B — | 26.28 | $4.98 — | ||
IQVIA
IQV
US
|
$207.07 — |
+0.01
|
$34.56B — | $335.50K — | $201.98 — | $207.97 — | $34.56B — | 25.72 | $8.05 — | ||
|
Alcon
ALC
US
|
$68.58 — |
-1.54
|
$33.45B — | $1.13M — | $67.79 — | $68.79 — | $33.45B — | 41.06 | $1.67 — | ||
Centene
CNC
US
|
$66.00 — |
-2.74
|
$32.59B — | $2.42M — | $65.04 — | $67.82 — | $32.59B — | 0 | -$13.05 — | ||
ResMed
RMD
US
|
$219.39 — |
+4.66
|
$31.82B — | $1.84M — | $212.17 — | $220.46 — | $31.82B — | 21.13 | $10.38 — | ||
Zoetis
ZTS
US
|
$75.44 — |
+0.86
|
$31.63B — | $4.13M — | $73.06 — | $75.54 — | $31.63B — | 12.36 | $6.10 — | ||
Veeva Systems
VEEV
US
|
$192.84 — |
+0.05
|
$31.33B — | $1.09M — | $187.91 — | $193.52 — | $31.33B — | 34.13 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$28.12 — |
+1.37
|
$27.33B — | $482.81K — | $27.72 — | $28.16 — | $27.33B — | 24.66 | $1.14 — | ||
Mettler-Toledo
MTD
US
|
$1,304.16 — |
-0.33
|
$26.35B — | $52.85K — | $1,284.28 — | $1,309.21 — | $26.35B — | 30.67 | $42.52 — | ||
West Pharmaceutical Services
WST
US
|
$360.45 — |
-1.45
|
$25.46B — | $215.05K — | $357.84 — | $363.70 — | $25.46B — | 48.06 | $7.50 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$213.20 — |
-1.17
|
$23.60B — | $234.46K — | $213.00 — | $216.52 — | $23.60B — | 23.53 | $9.06 — | ||
Labcorp
LH
US
|
$285.33 — |
-0.57
|
$23.40B — | $206.17K — | $282.58 — | $287.02 — | $23.40B — | 25.29 | $11.28 — | ||
|
STERIS
STE
US
|
$213.76 — |
-2.03
|
$20.83B — | $197.58K — | $212.11 — | $218.12 — | $20.83B — | 26.98 | $7.92 — | ||
Tenet Healthcare
THC
US
|
$206.64 — |
+1.43
|
$17.80B — | $394.48K — | $203.93 — | $206.80 — | $17.80B — | 10.74 | $19.23 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.28 — |
+3.21
|
$17.47B — | $825.13K — | $86.81 — | $90.45 — | $17.47B — | 23.38 | $3.86 — | ||
DaVita
DVA
US
|
$236.19 — |
+0.55
|
$15.16B — | $253.68K — | $234.17 — | $238.64 — | $15.16B — | 22.75 | $10.38 — | ||
|
Smith & Nephew
SNN
US
|
$30.49 — |
+0.79
|
$12.86B — | $752.30K — | $29.89 — | $30.54 — | $12.86B — | 21.28 | $1.43 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.59 — |
+0.23
|
$12.67B — | $274.88K — | $23.52 — | $23.68 — | $12.67B — | 12.68 | $1.86 — | ||
|
Penumbra
PEN
US
|
$318.36 — |
-0.07
|
$12.52B — | $113.59K — | $317.17 — | $318.49 — | $12.52B — | 73.52 | $4.33 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$25.05 — |
+0.18
|
$12.51B — | $1.41M — | $24.76 — | $25.29 — | $12.51B — | 0 | -$0.50 — | ||
Molina Healthcare
MOH
US
|
$227.28 — |
-1.13
|
$11.84B — | $211.25K — | $223.24 — | $228.59 — | $11.84B — | 61.09 | $3.72 — | ||
|
Baxter
BAX
US
|
$22.37 — |
-1.24
|
$11.55B — | $1.51M — | $22.16 — | $22.82 — | $11.55B — | 0 | -$1.91 — | ||
|
Charles River Laboratories
CRL
US
|
$230.90 — |
+0.09
|
$11.12B — | $227.78K — | $223.85 — | $232.08 — | $11.12B — | 0 | -$3.71 — | ||
|
Globus Medical
GMED
US
|
$80.31 — |
+0.24
|
$10.90B — | $375.92K — | $78.25 — | $80.42 — | $10.90B — | 18.76 | $4.28 — | ||
Encompass Health
EHC
US
|
$106.43 — |
-0.03
|
$10.56B — | $260.97K — | $104.88 — | $107.73 — | $10.56B — | 18.22 | $5.84 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$158.78 — |
+0.28
|
$9.61B — | $278.75K — | $156.82 — | $160.88 — | $9.61B — | 6.62 | $23.96 — | ||
|
Oscar Health
OSCR
US
|
$31.05 — |
-3.51
|
$9.36B — | $3.19M — | $30.89 — | $32.43 — | $9.36B — | 0 | -$0.54 — | ||
|
Hims & Hers Health
HIMS
US
|
$38.89 — |
+5.68
|
$9.00B — | $8.26M — | $36.35 — | $39.05 — | $9.00B — | 0 | -$0.09 — | ||
Glaukos
GKOS
US
|
$147.68 — |
-0.07
|
$8.71B — | $321.33K — | $146.69 — | $150.26 — | $8.71B — | 0 | -$3.29 — | ||
Qiagen
QGEN
US
|
$39.12 — |
-2.43
|
$8.07B — | $1.15M — | $38.73 — | $39.52 — | $8.07B — | 19.96 | $1.96 — | ||
AptarGroup
ATR
US
|
$126.22 — |
-0.6
|
$8.06B — | $92.37K — | $124.18 — | $127.05 — | $8.06B — | 21.61 | $5.84 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$295.38 — |
-0.5
|
$7.90B — | $63.31K — | $290.93 — | $296.56 — | $7.90B — | 49.22 | $6.00 — | ||
|
Avantor
AVTR
US
|
$10.47 — |
+1.49
|
$7.15B — | $3.67M — | $10.13 — | $10.54 — | $7.15B — | 0 | -$0.81 — | ||
|
Chemed
CHE
US
|
$481.68 — |
-1.63
|
$6.39B — | $33.21K — | $480.02 — | $488.52 — | $6.39B — | 26.30 | $18.31 — | ||
|
Teleflex Incorporated
TFX
US
|
$134.49 — |
+0.37
|
$5.95B — | $103.26K — | $132.37 — | $134.76 — | $5.95B — | 2689.80 | $0.05 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.01 — |
+0.05
|
$5.19B — | $64.39K — | $18.79 — | $19.23 — | $5.19B — | 32.77 | $0.58 — | ||
|
Envista
NVST
US
|
$27.75 — |
+0.45
|
$4.52B — | $713.47K — | $27.21 — | $27.76 — | $4.52B — | 67.69 | $0.41 — | ||
Doximity
DOCS
US
|
$22.68 — |
+3.77
|
$4.15B — | $1.00M — | $21.65 — | $22.71 — | $4.15B — | 23.14 | $0.98 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.97 — |
-1.19
|
$3.77B — | $420.55K — | $29.92 — | $31.23 — | $3.77B — | 0 | -$3.17 — | ||
Brookdale Senior Living
BKD
US
|
$15.72 — |
-0.91
|
$3.76B — | $1.01M — | $15.64 — | $15.94 — | $3.76B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$29.55 — |
+0.99
|
$3.63B — | $1.07M — | $28.86 — | $30.16 — | $3.63B — | 2955.00 | $0.01 — | ||
|
Organon &
OGN
US
|
$13.51 — |
-0.3
|
$3.55B — | $969.98K — | $13.51 — | $13.55 — | $3.55B — | 14.52 | $0.93 — | ||
|
Haemonetics
HAE
US
|
$76.01 — |
+1.25
|
$3.45B — | $215.04K — | $73.51 — | $76.18 — | $3.45B — | 37.07 | $2.05 — | ||
Integer
ITGR
US
|
$93.56 — |
-1.66
|
$3.18B — | $160.47K — | $92.86 — | $95.22 — | $3.18B — | 23.21 | $4.03 — | ||
|
Biohaven
BHVN
US
|
$16.31 — |
+2.19
|
$2.46B — | $866.63K — | $15.72 — | $16.44 — | $2.46B — | 0 | -$5.57 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.82 — |
-1.21
|
$2.31B — | $108.02K — | $47.87 — | $49.25 — | $2.31B — | 12.48 | $3.91 — | ||
|
Butterfly Network
BFLY
US
|
$8.75 — |
+13.93
|
$2.29B — | $9.02M — | $7.75 — | $9.20 — | $2.29B — | 0 | -$0.30 — | ||
|
Pediatrix Medical
MD
US
|
$27.17 — |
+1.53
|
$2.23B — | $261.44K — | $26.83 — | $27.26 — | $2.23B — | 13.18 | $2.06 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
Sonida Senior Living
SNDA
US
|
$41.75 — |
-1.09
|
$1.98B — | $242.91K — | $41.60 — | $42.79 — | $1.98B — | 0 | -$5.84 — | ||
|
Nuvation Bio
NUVB
US
|
$5.67 — |
-0.61
|
$1.97B — | $2.59M — | $5.66 — | $5.93 — | $1.97B — | 0 | -$0.43 — | ||
|
agilon health
AGL
US
|
$107.33 — |
-3.32
|
$1.79B — | $176.11K — | $104.79 — | $114.85 — | $1.79B — | 0 | -$22.58 — | ||
|
Bausch Health Companies
BHC
US
|
$4.78 — |
-2.45
|
$1.79B — | $1.16M — | $4.76 — | $4.90 — | $1.79B — | 0 | -$3.24 — | ||
|
Teladoc Health
TDOC
US
|
$9.30 — |
+1.14
|
$1.68B — | $2.59M — | $9.00 — | $9.54 — | $1.68B — | 0 | -$0.97 — | ||
Perrigo Company
PRGO
US
|
$11.09 — |
+0.59
|
$1.53B — | $822.23K — | $10.78 — | $11.13 — | $1.53B — | 0 | -$12.92 — | ||
Inspire Medical Systems
INSP
US
|
$48.65 — |
+3.62
|
$1.40B — | $371.98K — | $46.60 — | $48.81 — | $1.40B — | 11.05 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$35.75 — |
+2.88
|
$1.39B — | $434.63K — | $34.46 — | $36.21 — | $1.39B — | 0 | -$0.86 — | ||
|
Artivion
AORT
US
|
$24.44 — |
+1.96
|
$1.19B — | $196.59K — | $23.51 — | $24.48 — | $1.19B — | 97.76 | $0.25 — | ||
Avanos Medical
AVNS
US
|
$24.94 — |
+0.04
|
$1.17B — | $79.63K — | $24.93 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
U.S. Physical Therapy
USPH
US
|
$72.73 — |
+0.53
|
$1.11B — | $185.35K — | $70.63 — | $72.83 — | $1.11B — | 145.46 | $0.50 — | ||
|
CONMED
CNMD
US
|
$35.06 — |
+3.64
|
$1.06B — | $146.73K — | $33.50 — | $35.13 — | $1.06B — | 19.80 | $1.77 — | ||
Phreesia
PHR
US
|
$11.08 — |
+1.28
|
$684.46M — | $244.66K — | $10.76 — | $11.15 — | $684.46M — | 69.25 | $0.16 — | ||
|
Ginkgo Bioworks
DNA
US
|
$10.24 — |
-1.49
|
$669.25M — | $786.97K — | $9.70 — | $10.58 — | $669.25M — | 0 | -$5.38 — | ||
|
Evolent Health
EVH
US
|
$5.92 — |
+3.68
|
$665.89M — | $1.52M — | $5.63 — | $6.01 — | $665.89M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.76 — |
+2.74
|
$537.86M — | $409.06K — | $6.37 — | $6.80 — | $537.86M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.74 — |
-4.1
|
$527.03M — | $759.04K — | $3.68 — | $3.89 — | $527.03M — | 1.08 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.21 — |
-0.85
|
$423.61M — | $253.31K — | $8.16 — | $8.30 — | $423.61M — | 0 | -$0.19 — | ||
Owlet
OWLT
US
|
$6.00 — |
+4.17
|
$174.38M — | $57.09K — | $5.67 — | $6.01 — | $174.38M — | 0 | -$2.57 — | ||
|
American Well
AMWL
US
|
$9.46 — |
+2.22
|
$157.98M — | $26.25K — | $9.13 — | $9.54 — | $157.98M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.20 — |
+0.84
|
$152.63M — | $374.37K — | $1.15 — | $1.21 — | $152.63M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.96 — |
+1.55
|
$83.38M — | $303.74K — | $1.91 — | $1.99 — | $83.38M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.54 — |
+3.42
|
$19.71M — | $10.58K — | $4.52 — | $4.55 — | $19.71M — | 0 | -$3.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}