$3.57T
Total marketcap
$123.6B
Total volume
BTC 60.74%   •   ETH 9.02%
Dominance

Result Page 14 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
All exchanges
Healthcare (2523)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sino Biopharmaceutical Limited  SBMFF $0.5 —
+10.24
$9.28B — $2.5K — $0.45 — $0.45 — $9.28B — 49.50 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$9.28B — $44 — $9.75 — $9.75 — $9.28B — 32.68 $0.29 —
Alibaba Health Information Technology  ALBBY $11.39 —
+1.83
$9.16B — $15 — $11.18 — $11.18 — $9.16B — 45.53 $0.25 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $500 — $19.25 — $19.25 — $8.61B — 20.00 $1.01 —
Sonic Healthcare  SKHCF $17.76 —
-1.88
$8.53B — $825 — $18.1 — $18.1 — $8.53B — 24.32 $0.73 —
Demant A/S  WILLF $38.23 —
+5.46
$8.51B — $100 — $36.25 — $36.25 — $8.51B — 18.92 $2.02 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
-3.67
$8.32B — $395 — $6.95 — $7.09 — $8.32B — 8.43 $0.81 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
-0.51
$8.32B — $16.93K — $1.57 — $1.57 — $8.32B — 9.76 $0.16 —
Grifols  GIFLF $10.45 —
+9.65
$8.26B — $2.2K — $9.52 — $9.53 — $8.26B — 40.19 $0.26 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
Kyowa Kirin  KYKOF $15.23 —
-7.7
$8.16B — $4 — $16.5 — $16.5 — $8.16B — 22.39 $0.68 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.97 —
-1.99
$7.91B — $200 — $2.01 — $2.01 — $7.91B — 13.13 $0.15 —
Eisai  ESALF $27.5 —
+5.77
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.12 $1.14 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.35 —
-6
$7.37B — $200 — $2.5 — $2.5 — $7.37B — 7.58 $0.31 —
Grifols, S.A.  GIKLY $5.05 —
-5.25
$6.72B — $1K — $5.33 — $5.33 — $6.72B — 38.84 $0.13 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.55B — $1 — $250.08 — $250.08 — $6.55B — 0 -$76.53 —
Hikma Pharmaceuticals PLC  HKMPY $56.13 —
+2.88
$6.19B — $13 — $54.56 — $54.56 — $6.19B — 17.43 $3.22 —
Hikma Pharmaceuticals  HKMPF $27.73 —
+4.41
$6.14B — $10 — $26.56 — $26.56 — $6.14B — 17.22 $1.61 —
Carl Zeiss Meditec AG  CZMWF $69 —
+24.21
$6.04B — $300 — $55.55 — $57.87 — $6.04B — 34.32 $2.01 —
Carl Zeiss Meditec AG  CZMWY $67.91 —
+4.13
$5.94B — $40 — $67.91 — $67.91 — $5.94B — 33.95 $2 —
ALK-Abelló A/S  AKBLF $25.95 —
0
$5.93B — $100 — $22.35 — $22.35 — $5.93B — 40.54 $0.64 —
DiaSorin S.p.A  DSRLF $104.69 —
0
$5.64B — $100 — $109 — $109 — $5.64B — 26.57 $3.94 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
0
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Ramsay Health Care Limited  RMYHY $5.65 —
+5.61
$5.43B — $393 — $5.35 — $5.35 — $5.43B — 565.00 $0.01 —
Ramsay Health Care  RMSYF $22 —
+4.76
$5.43B — $100 — $21 — $21 — $5.43B — 440.00 $0.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $100 — $62.56 — $62.56 — $5.38B — 31.21 $2.05 —
Getinge AB (publ)  GNGBF $21.11 —
+4.4
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Fielmann Group AG  FLMNY $12.2 —
0
$5.24B — $4 — $12.06 — $12.06 — $5.24B — 29.75 $0.41 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.38 —
+2.05
$5.11B — $275 — $10.17 — $10.17 — $5.11B — 14.02 $0.74 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
+3.1
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Zealand Pharma A/S  ZLDPF $62.36 —
+0.03
$4.85B — $100 — $62.34 — $62.34 — $4.85B — 0 -$2.63 —
Raia Drogasil  RADLY $2.67 —
-4.64
$4.75B — $700 — $2.67 — $2.8 — $4.75B — 20.53 $0.13 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.39B — $3.5K — $0.08 — $0.08 — $4.39B — 0 $0 —
Ambu A/S  AMBBY $15.77 —
+2.74
$4.22B — $250 — $15.77 — $15.77 — $4.22B — 75.09 $0.21 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Ambu A/S  AMBFF $15.17 —
0
$4.11B — $500 — $19.2 — $19.2 — $4.11B — 72.21 $0.21 —
Santen Pharmaceutical  SNPHF $10.6 —
-16.14
$3.8B — $200 — $12.46 — $12.64 — $3.8B — 14.72 $0.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$3.76B — $1K — $18 — $18 — $3.76B — 86.21 $0.23 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MediPal  MEPDF $17.57 —
0
$3.65B — $2.4K — $15.52 — $15.52 — $3.65B — 13.11 $1.34 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
-30.01
$3.55B — $100 — $6.93 — $6.93 — $3.55B — 17.96 $0.27 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
+14.98
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.99 —
-6.56
$3.36B — $100 — $3.2 — $3.2 — $3.36B — 11.96 $0.25 —
Genscript Biotech  GNNSF $1.36 —
0
$3.34B — $750 — $1.3 — $1.3 — $3.34B — 0 -$0.08 —
MediPal  MAHLY $15.68 —
-12.89
$3.3B — $676 — $17.5 — $18 — $3.3B — 11.70 $1.34 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
The United Laboratories  ULIHF $1.43 —
0
$3.05B — $40 — $1.6 — $1.6 — $3.05B — 7.12 $0.2 —
Ansell Limited  ANSLY $80 —
-4.59
$2.99B — $1 — $83.85 — $83.85 — $2.99B — 24.53 $3.26 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.74 —
Aspen Pharmacare Holdings Limited  APNHY $6.6 —
0
$2.94B — $400 — $6.6 — $6.6 — $2.94B — 11.78 $0.56 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Redcare Pharmacy  SAEYY $13.81 —
-4.5
$2.78B — $500 — $13.81 — $13.81 — $2.78B — 0 -$0.27 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
0
$2.61B — $20 — $200 — $200 — $2.61B — 31.15 $6.42 —
Sumitomo Pharma  DNPUF $6.53 —
+12.59
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Gerresheimer AG  GRRMF $73.1 —
+4.8
$2.52B — $100 — $69.75 — $69.75 — $2.52B — 28.33 $2.58 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $1 — $33.01 — $33.01 — $2.36B — 15.75 $2.05 —
Almirall  LBTSF $9.01 —
-7.59
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Haw Par  HAWPF $10 —
0
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Embla Medical hf  OSSFF $4.15 —
0
$2.21B — $400 — $5.1 — $5.1 — $2.21B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $63 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $43 —
+5.89
$2.13B — $400 — $43 — $43.02 — $2.13B — 17.06 $2.52 —
Elekta AB (publ)  EKTAF $5.46 —
+9.2
$2.13B — $350 — $5 — $5 — $2.13B — 19.50 $0.28 —
Bavarian Nordic A/S  BVNKF $26.8 —
+7.41
$2.09B — $210 — $24.95 — $24.95 — $2.09B — 10.50 $2.55 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.03B — $100 — $12.41 — $12.41 — $2.03B — 15.47 $0.84 —
Ping An Healthcare and Technology Company  PANHF $0.9 —
+5.65
$1.91B — $700 — $0.8499 — $0.8499 — $1.91B — 89.70 $0.01 —
Galapagos  GLPGF $27.5 —
-43.53
$1.9B — $190 — $26.2 — $26.2 — $1.9B — 0 -$3.09 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Genus  GENSF $27.87 —
0
$1.83B — $4 — $29.35 — $29.35 — $1.83B — 0 -$0.08 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Mesoblast  MEOBF $1.43 —
-4.67
$1.82B — $1K — $1.5 — $1.5 — $1.82B — 0 -$0.09 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
PeptiDream  PPTDF $13.53 —
+12.75
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.93 —
-0.99
$1.72B — $32 — $0.9399 — $0.9399 — $1.72B — 0 -$0.12 —
Pharma Mar  PHMMF $96.2 —
-8.9
$1.71B — $100 — $96.2 — $96.2 — $1.71B — 75.15 $1.28 —
Taro Pharmaceutical Industries  TARO $42.97 —
0
$1.62B — $0 — $0 — $0 — $1.62B — 0 $0 —
Nippon Shinyaku  NPPNY $5.96 —
0
$1.61B — $783 — $5.65 — $6.13 — $1.61B — 7.08 $0.84 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here