Result Page 14 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tivic Health Systems TIVC | $1.25 — |
+4.17
|
$1.83M — | $94.78K — | $1.16 — | $1.38 — | $1.83M — | 0 | -$33.6 — | |
Itonis ITNS | $0.001199 — |
+200
|
$1.83M — | $76.92M — | $0.0005 — | $0.001199 — | $1.83M — | 0 | -$0.01 — | |
Halberd HALB | $0.008399 — |
-1.18
|
$1.82M — | $373.44K — | $0.007499 — | $0.008399 — | $1.82M — | 0 | $0 — | |
Braxia Scientific BRAXF | $0.0064 — |
0
|
$1.81M — | $11.75K — | $0.0064 — | $0.007 — | $1.81M — | 0 | -$0.04 — | |
iMD Companies ICBU | $0.0005 — |
+12.5
|
$1.81M — | $118.5K — | $0.0005 — | $0.0005 — | $1.81M — | 0 | $0 — | |
THC Biomed Intl Ltd. THCBF | $0.01 — |
-30.82
|
$1.8M — | $1.68K — | $0.01 — | $0.02 — | $1.8M — | 0 | -$0.01 — | |
Mycotopia Therapies TPIA | $0.1199 — |
-8.24
|
$1.79M — | $46.38K — | $0.08 — | $0.14 — | $1.79M — | 0 | -$0.11 — | |
Hemp HEMP | $0.0001 — |
0
|
$1.77M — | $11.47M — | $0.0001 — | $0.0002 — | $1.77M — | 0 | $0 — | |
Nexteligent NXGT | $0.02 — |
0
|
$1.76M — | $20K — | $0.02 — | $0.02 — | $1.76M — | 0 | $0 — | |
Manhattan Scientifics MHTX | $0.003099 — |
0
|
$1.73M — | $5K — | $0.003099 — | $0.003099 — | $1.73M — | 0 | $0 — | |
American Green ERBB | $0.0004 — |
-20
|
$1.71M — | $4.5M — | $0.0002999 — | $0.0005 — | $1.71M — | 0 | -$0.15 — | |
Marijuana Company of America MCOA | $0.0001 — |
-33.33
|
$1.7M — | $9.19M — | $0.0001 — | $0.0002 — | $1.7M — | 0 | $0 — | |
Indoor Harvest INQD | $0.0005999 — |
-25
|
$1.7M — | $27.61M — | $0.0005 — | $0.0008 — | $1.7M — | 0 | $0 — | |
180 Life Sciences ATNF | $2.33 — |
+15.92
|
$1.69M — | $597.37K — | $1.95 — | $3 — | $1.69M — | 0 | -$269.8 — | |
Premier Biomedical BIEI | $0.001 — |
+5.26
|
$1.68M — | $3.59M — | $0.0008999 — | $0.001 — | $1.68M — | 0 | -$0.01 — | |
Aequus Pharmaceuticals AQSZF | $0.01 — |
0
|
$1.68M — | $35 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
NeuBase Therapeutics NBSE | $0.45 — |
+4.58
|
$1.68M — | $282.21K — | $0.4 — | $0.45 — | $1.68M — | 0 | -$18.6 — | |
China New Energy CNER | $0.02 — |
+0.47
|
$1.61M — | $333 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.14 — | |
Histogen HSTO | $0.3599 — |
-9.98
|
$1.54M — | $5.16K — | $0.3599 — | $0.3599 — | $1.54M — | 0 | -$2.81 — | |
MedMen Enterprises MMNFF | $0 — |
0
|
$1.53M — | $86.45K — | $0 — | $0 — | $1.53M — | 0 | -$0.11 — | |
Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1,000K — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
Full Alliance FAGI | $0.01 — |
+19.82
|
$1.48M — | $44.24K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0 — | |
Remedent REMI | $0.07 — |
0
|
$1.48M — | $20.05K — | $0.07 — | $0.07 — | $1.48M — | 0 | -$0.01 — | |
Dermata Therapeutics DRMA | $0.4099 — |
+2.7
|
$1.45M — | $36.98K — | $0.4 — | $0.4199 — | $1.45M — | 0 | -$2.67 — | |
Aoxing Pharmaceutical Company AOXG | $0.005199 — |
0
|
$1.43M — | $4K — | $0.005199 — | $0.005199 — | $1.43M — | 0 | $0 — | |
Vaxil Bio VXLLF | $0.007 — |
-5.41
|
$1.43M — | $50K — | $0.007 — | $0.007 — | $1.43M — | 0 | -$0.01 — | |
Bluejay Diagnostics BJDX | $0.8 — |
+0.1
|
$1.43M — | $15.33K — | $0.78 — | $0.81 — | $1.43M — | 0 | -$9.64 — | |
Galmed Pharmaceuticals GLMD | $0.3499 — |
+2.15
|
$1.39M — | $41.11K — | $0.32 — | $0.3499 — | $1.39M — | 0 | -$3.02 — | |
Lexston Mining LEXTF | $0.02 — |
-44.58
|
$1.36M — | $100 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.02 — | |
New Leaf Ventures NLVVF | $0.0099 — |
+23.75
|
$1.36M — | $87.01K — | $0.007599 — | $0.0099 — | $1.36M — | 0 | -$0.29 — | |
CENTR Brands CNTRF | $0.01 — |
0
|
$1.35M — | $514 — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.06 — | |
Cannabis Sativa CBDS | $0.02 — |
+10.95
|
$1.3M — | $21.12K — | $0.01 — | $0.02 — | $1.3M — | 0 | -$0.04 — | |
Grapefruit USA GPFT | $0.001799 — |
+20
|
$1.29M — | $90.14K — | $0.001799 — | $0.001899 — | $1.29M — | 0 | $0 — | |
Wesana Health WSNAF | $0.02 — |
+134.93
|
$1.27M — | $1.09K — | $0.007 — | $0.02 — | $1.27M — | 0 | -$0.09 — | |
Bespoke Extracts BSPK | $0.1199 — |
-2.5
|
$1.19M — | $500 — | $0.1199 — | $0.16 — | $1.19M — | 0 | -$0.07 — | |
Wearable Health WHSI | $0.0006999 — |
0
|
$1.19M — | $57.57K — | $0.0006999 — | $0.0006999 — | $1.19M — | 0 | $0 — | |
Demand Brands DMAN | $0.001299 — |
+8.33
|
$1.15M — | $905.51K — | $0.0011 — | $0.001399 — | $1.15M — | 0 | $0 — | |
Lobe Sciences LOBEF | $0.01 — |
-14.71
|
$1.15M — | $6.78K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.02 — | |
First Choice Healthcare FCHS | $0.003 — |
0
|
$1.14M — | $500 — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.01 — | |
Cognetivity Neurosciences CGNSF | $0.01 — |
0
|
$1.14M — | $10K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
Univec UNVC | $0.006199 — |
+12.73
|
$1.12M — | $688.38K — | $0.0057 — | $0.006199 — | $1.12M — | 0 | -$0.11 — | |
Nexien BioPharma NXEN | $0.02 — |
-19.9
|
$1.1M — | $6.03K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.01 — | |
SOHM SHMN | $0.001699 — |
+13.33
|
$1.08M — | $5.88M — | $0.001299 — | $0.001699 — | $1.08M — | 0 | $0 — | |
Vibe Growth VIBEF | $0.0097 — |
-73.2
|
$1.07M — | $200 — | $0.0097 — | $0.0097 — | $1.07M — | 0 | -$0.1 — | |
Link Reservations LRSV | $0.001399 — |
0
|
$1.05M — | $150K — | $0.001399 — | $0.001399 — | $1.05M — | 0 | -$0.02 — | |
GlobeStar Therapeutics GSTC | $0.0008999 — |
-43.75
|
$1.05M — | $56.6M — | $0.0006999 — | $0.0015 — | $1.05M — | 0 | $0 — | |
Ampio Pharmaceuticals AMPE | $0.92 — |
+12.2
|
$1.04M — | $53.29K — | $0.8199 — | $0.9499 — | $1.04M — | 0 | -$11.69 — | |
The Hash REZNF | $0.0005 — |
0
|
$1.03M — | $269.5K — | $0.0005 — | $0.0005 — | $1.03M — | 0 | $0 — | |
Akanda AKAN | $0.1199 — |
-29.29
|
$1.03M — | $78.58M — | $0.1 — | $0.27 — | $1.03M — | 0 | -$4.69 — | |
Agile Therapeutics AGRX | $0.34 — |
-8.11
|
$1.01M — | $293.4K — | $0.3099 — | $0.4099 — | $1.01M — | 0.046 | $7.31 — | |
The Now NWPN | $0.0002 — |
+100
|
$989.25K — | $503.4M — | $0.0001 — | $0.0002 — | $989.25K — | 0 | $0 — | |
Endonovo Therapeutics ENDV | $0.003099 — |
+34.78
|
$988.13K — | $40.46M — | $0.0025 — | $0.005799 — | $988.13K — | 0 | -$0.07 — | |
Health Advance HADV | $0.003899 — |
-3.38
|
$983.67K — | $32.3K — | $0.003099 — | $0.003899 — | $983.67K — | 0 | $0 — | |
Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$969.6K — | $535.14K — | $0.0001 — | $0.0002 — | $969.6K — | 0 | $0 — | |
China SXT Pharmaceuticals SXTC | $1.68 — |
0
|
$950.1K — | $60.55K — | $1.65 — | $1.72 — | $950.1K — | 0 | -$22.23 — | |
MultiCorp MCIC | $0.0006999 — |
0
|
$918.67K — | $100.29K — | $0.0006999 — | $0.0006999 — | $918.67K — | 0 | $0 — | |
Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $4.36M — | $0.0002 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
Can B CANB | $0.02999 — |
+0.05
|
$864.95K — | $839.41K — | $0.02999 — | $0.02999 — | $864.95K — | 0 | -$1.7 — | |
Global Hemp GBHPF | $0.04 — |
0
|
$862.18K — | $2.38K — | $0.04 — | $0.04 — | $862.18K — | 0 | -$0.16 — | |
Evelo Biosciences EVLO | $0.05 — |
+3.45
|
$854.23K — | $32.38K — | $0.04 — | $0.05999 — | $854.23K — | 0 | -$15.64 — | |
QHSLab USAQ | $0.08999 — |
-13.1
|
$846.02K — | $2.38K — | $0.05 — | $0.11 — | $846.02K — | 0 | -$0.06 — | |
Cannabis Suisse CSUI | $0.02 — |
0
|
$832.59K — | $6K — | $0.02 — | $0.02 — | $832.59K — | 0 | -$0.01 — | |
DH Enchantment ENMI | $0.001 — |
0
|
$831.31K — | $5K — | $0.001 — | $0.001 — | $831.31K — | 0 | $0 — | |
InVitro IVRO | $0.04 — |
-10.87
|
$812.66K — | $1K — | $0.04 — | $0.04 — | $812.66K — | 0 | -$0.06 — | |
Southern Home Medical SHOM | $0.0002 — |
+100
|
$797.34K — | $1.99M — | $0.0002 — | $0.0002 — | $797.34K — | 0 | $0 — | |
Dakshidin DKSC | $0.0002999 — |
0
|
$773.63K — | $656.47K — | $0.0002999 — | $0.0002999 — | $773.63K — | 0 | $0 — | |
Better Therapeutics BTTX | $0.01 — |
+8.53
|
$763.22K — | $899.38K — | $0.01 — | $0.02 — | $763.22K — | 0 | -$1.1 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $28.5K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
TransCode Therapeutics RNAZ | $0.68 — |
+0.6
|
$721.5K — | $248.14K — | $0.6199 — | $0.68 — | $721.5K — | 0 | -$652 — | |
PsyBio Therapeutics PSYBF | $0.006 — |
-24.05
|
$716.29K — | $2.13K — | $0.006 — | $0.006 — | $716.29K — | 0 | -$0.02 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
0
|
$695K — | $58 — | $0.05999 — | $0.05999 — | $695K — | 0 | -$0.89 — | |
SETO SETO | $0.01 — |
0
|
$686.06K — | $1K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
Emergent Health Corp EMGE | $0.0016 — |
-13.51
|
$683.12K — | $4.72M — | $0.0016 — | $0.002 — | $683.12K — | 0 | -$0.01 — | |
SFLMaven SFLM | $0.0002999 — |
0
|
$671.61K — | $6.65M — | $0.0002 — | $0.0002999 — | $671.61K — | 0 | $0 — | |
North America Frac Sand NAFS | $0.0005 — |
+25
|
$637.6K — | $850K — | $0.0004 — | $0.0004 — | $637.6K — | 0 | $0 — | |
Institute of Biomedical Research MRES | $0.009299 — |
+11.81
|
$615.09K — | $1.18M — | $0.0083 — | $0.01 — | $615.09K — | 0 | -$4.14 — | |
Sibannac SNNC | $0.009499 — |
+1.39
|
$600K — | $100K — | $0.009299 — | $0.01 — | $600K — | 0 | -$0.03 — | |
Xcelerate XCRT | $0.04 — |
+0.63
|
$572.79K — | $290.99K — | $0.02999 — | $0.04 — | $572.79K — | 0 | $0 — | |
Stem STMH | $0.1 — |
0
|
$565K — | $144 — | $0.1 — | $0.1 — | $565K — | 0 | -$8 — | |
Biome Grow BIOIF | $0.004799 — |
-52
|
$539.6K — | $100K — | $0.0032 — | $0.004799 — | $539.6K — | 0 | -$0.02 — | |
Mydecine Innovations MYCOF | $0.009299 — |
-35.42
|
$499.92K — | $7.88K — | $0.0001 — | $0.01 — | $499.92K — | 0 | -$0.88 — | |
Priority Aviation PJET | $0.0002999 — |
0
|
$498.7K — | $340.22K — | $0.0002999 — | $0.0002999 — | $498.7K — | 0 | -$0.86 — | |
Pharmagreen Biotech PHBI | $0.0008 — |
+15.38
|
$497.73K — | $311K — | $0.0005999 — | $0.0008 — | $497.73K — | 0 | $0 — | |
CNBX Pharmaceuticals CNBX | $0.02 — |
+13.57
|
$494.67K — | $10.21K — | $0.01 — | $0.02 — | $494.67K — | 0 | -$0.09 — | |
RespireRx Pharmaceuticals RSPI | $0.001 — |
0
|
$471.74K — | $2.73M — | $0.0008999 — | $0.001 — | $471.74K — | 0 | -$0.02 — | |
The Greater Cannabis Company GCAN | $0.0005999 — |
0
|
$461.18K — | $82K — | $0.0005999 — | $0.0006999 — | $461.18K — | 0 | $0 — | |
Maven Brands TRLFF | $0.01 — |
-35.47
|
$460.35K — | $4.24K — | $0.01 — | $0.01 — | $460.35K — | 0 | $0 — | |
Net Medical Xpress NMXS | $0.01 — |
0
|
$452.01K — | $35.09K — | $0.01 — | $0.01 — | $452.01K — | 0 | $0 — | |
Tevano Systems TEVNF | $0.004 — |
0
|
$442.23K — | $250 — | $0.004 — | $0.004 — | $442.23K — | 0 | -$0.02 — | |
Imagin Medical IMEXF | $0.04 — |
0
|
$435.91K — | $25 — | $0.04 — | $0.04 — | $435.91K — | 0 | -$0.06 — | |
Sintx SINT | $0.05 — |
-1.98
|
$431.67K — | $8.21M — | $0.05 — | $0.05 — | $431.67K — | 0 | -$30.81 — | |
Next Generation Management NGMC | $0.0008999 — |
-40
|
$425.37K — | $7K — | $0.0008999 — | $0.0008999 — | $425.37K — | 0 | -$0.02 — | |
TransGlobal Assets TMSH | $0.0006999 — |
-7.14
|
$410.35K — | $83.86M — | $0.0005999 — | $0.0008 — | $410.35K — | 0 | $0 — | |
Medical Cannabis Payment REFG | $0.0006999 — |
0
|
$401.53K — | $17.89K — | $0.0006999 — | $0.0006999 — | $401.53K — | 0 | -$0.01 — | |
Electromedical EMED | $0.0008999 — |
+21.43
|
$393.65K — | $4.53M — | $0.0008 — | $0.0008999 — | $393.65K — | 0 | -$0.02 — | |
Digicann Ventures AGFAF | $0.02 — |
+31.34
|
$357.13K — | $1.5K — | $0.02 — | $0.02 — | $357.13K — | 0 | -$6.2 — | |
MJ MJNE | $0.005499 — |
-4.39
|
$317.58K — | $7.1K — | $0.005199 — | $0.005499 — | $317.58K — | 0 | -$0.04 — | |
Tristar Wellness TWSI | $0.002099 — |
0
|
$315.3K — | $407 — | $0.002099 — | $0.002099 — | $315.3K — | 0 | -$0.02 — | |
Sangui Biotech SGBI | $0.0015 — |
0
|
$314.85K — | $200K — | $0.0015 — | $0.0015 — | $314.85K — | 0 | $0 — | |
ECGI ECGI | $0.003 — |
+36.36
|
$305.82K — | $435.09K — | $0.0025 — | $0.003 — | $305.82K — | 0 | -$0.01 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |