Country: United States Exchange: Tech Market Large Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (263)
- {{country.name}}
- All countries
- United States (263)
Tech Market Large (263)
Healthcare (263)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$188.56 — |
-3.38
|
$292.43B — | $922.18K — | $186.24 — | $189.92 — | $292.43B — | 28.39 | $6.64 — | ||
Amgen
AMGN
US
|
$364.14 — |
-2.68
|
$196.53B — | $735.61K — | $359.47 — | $373.98 — | $196.53B — | 25.34 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$128.91 — |
-1.8
|
$160.04B — | $3.61M — | $127.89 — | $132.88 — | $160.04B — | 17.53 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$428.40 — |
+0.56
|
$151.72B — | $811.37K — | $420.51 — | $430.58 — | $151.72B — | 52.11 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$525.29 — |
-0.52
|
$133.32B — | $454.81K — | $512.34 — | $529.99 — | $133.32B — | 31.19 | $16.84 — | ||
Sanofi
SNY
US
|
$42.56 — |
-1.38
|
$101.89B — | $2.21M — | $42.43 — | $43.40 — | $101.89B — | 18.91 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$643.97 — |
-1.57
|
$67.51B — | $250.82K — | $637.72 — | $657.96 — | $67.51B — | 15.72 | $40.96 — | ||
argenx SE
ARGX
US
|
$924.10 — |
-1.66
|
$57.75B — | $116.18K — | $914.30 — | $940.25 — | $57.75B — | 40.98 | $22.55 — | ||
IDEXX Laboratories
IDXX
US
|
$559.17 — |
+0.25
|
$44.11B — | $155.26K — | $547.93 — | $562.72 — | $44.11B — | 41.08 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$311.86 — |
-0.29
|
$41.64B — | $244.99K — | $307.13 — | $319.34 — | $41.64B — | 78.55 | $3.97 — | ||
Natera
NTRA
US
|
$284.60 — |
+1.89
|
$40.76B — | $508.49K — | $276.40 — | $288.04 — | $40.76B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$191.29 — |
+1.08
|
$40.67B — | $784.72K — | $189.26 — | $193.69 — | $40.67B — | 0 | -$7.12 — | ||
Moderna
MRNA
US
|
$84.36 — |
+5.77
|
$33.47B — | $5.62M — | $77.50 — | $85.60 — | $33.47B — | 0 | -$8.14 — | ||
|
Royalty Pharma
RPRX
US
|
$57.39 — |
-0.66
|
$33.05B — | $1.05M — | $57.13 — | $57.99 — | $33.05B — | 30.20 | $1.90 — | ||
Biogen
BIIB
US
|
$212.57 — |
-1.64
|
$31.38B — | $369.78K — | $209.27 — | $215.95 — | $31.38B — | 22.88 | $9.29 — | ||
Illumina
ILMN
US
|
$192.72 — |
+2.14
|
$29.16B — | $672.60K — | $185.58 — | $193.72 — | $29.16B — | 35.10 | $5.49 — | ||
DexCom
DXCM
US
|
$71.34 — |
+0.13
|
$27.53B — | $1.10M — | $69.74 — | $71.79 — | $27.53B — | 30.61 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$35.45 — |
+0.91
|
$25.50B — | $2.62M — | $34.83 — | $35.72 — | $25.50B — | 0 | -$0.54 — | ||
BioNTech SE
BNTX
US
|
$95.28 — |
-2.32
|
$24.09B — | $318.11K — | $93.85 — | $95.89 — | $24.09B — | 0 | -$5.77 — | ||
Insmed Incorporated
INSM
US
|
$110.47 — |
-1.01
|
$23.94B — | $797.04K — | $108.55 — | $111.32 — | $23.94B — | 0 | -$5.76 — | ||
United Therapeutics
UTHR
US
|
$548.61 — |
-1.31
|
$23.29B — | $83.95K — | $546.99 — | $556.45 — | $23.29B — | 20.30 | $27.02 — | ||
|
Incyte
INCY
US
|
$115.75 — |
-0.95
|
$23.12B — | $371.14K — | $114.27 — | $116.50 — | $23.12B — | 16.34 | $7.08 — | ||
|
Guardant Health
GH
US
|
$171.99 — |
+2.39
|
$22.81B — | $918.28K — | $165.54 — | $172.83 — | $22.81B — | 0 | -$3.39 — | ||
|
Viatris
VTRS
US
|
$16.77 — |
+0.39
|
$19.52B — | $2.39M — | $16.61 — | $16.88 — | $19.52B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$269.85 — |
-1.7
|
$17.70B — | $166.77K — | $266.72 — | $274.51 — | $17.70B — | 31.30 | $8.62 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$173.78 — |
-0.28
|
$17.47B — | $273.74K — | $171.14 — | $175.02 — | $17.47B — | 26.73 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$28.11 — |
-1.43
|
$17.26B — | $531.70K — | $27.64 — | $28.19 — | $17.26B — | 21.45 | $1.31 — | ||
Medpace
MEDP
US
|
$558.15 — |
+0.1
|
$15.94B — | $61.88K — | $542.88 — | $559.65 — | $15.94B — | 35.12 | $15.89 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.23 — |
+1.35
|
$15.32B — | $741.42K — | $77.15 — | $78.78 — | $15.32B — | 0 | -$3.74 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$242.98 — |
-0.2
|
$15.25B — | $340.40K — | $242.25 — | $246.07 — | $15.25B — | 2024.83 | $0.12 — | ||
|
The Cooper Companies
COO
US
|
$72.40 — |
-2.42
|
$14.12B — | $770.63K — | $71.65 — | $74.15 — | $14.12B — | 61.35 | $1.18 — | ||
Exelixis
EXEL
US
|
$55.50 — |
-0.63
|
$13.95B — | $814.96K — | $54.85 — | $55.97 — | $13.95B — | 18.37 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.62 — |
+2.22
|
$13.82B — | $578.81K — | $81.19 — | $83.93 — | $13.82B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$183.54 — |
-0.53
|
$13.14B — | $269.55K — | $179.37 — | $184.65 — | $13.14B — | 30.89 | $5.94 — | ||
|
ICON Public Limited Company
ICLR
US
|
$170.19 — |
-1.66
|
$13.04B — | $305.08K — | $168.10 — | $170.96 — | $13.04B — | 74.97 | $2.27 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$534.81 — |
+1.27
|
$12.33B — | $63.00K — | $522.06 — | $534.90 — | $12.33B — | 0 | -$13.47 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.25 — |
+2.69
|
$12.15B — | $789.33K — | $83.13 — | $86.47 — | $12.15B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.78 — |
-0.82
|
$11.65B — | $559.87K — | $84.45 — | $86.52 — | $11.65B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.58 — |
-0.7
|
$11.32B — | $426.85K — | $57.55 — | $58.66 — | $11.32B — | 42.14 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$376.40 — |
+0.36
|
$11.10B — | $56.56K — | $368.87 — | $377.00 — | $11.10B — | 50.45 | $7.46 — | ||
Bio-Techne
TECH
US
|
$70.83 — |
<0.01
|
$11.04B — | $3.40M — | $70.62 — | $70.84 — | $11.04B — | 101.19 | $0.70 — | ||
|
Insulet
PODD
US
|
$159.25 — |
-3.18
|
$11.03B — | $371.68K — | $153.64 — | $164.40 — | $11.03B — | 37.20 | $4.28 — | ||
Henry Schein
HSIC
US
|
$86.34 — |
-0.1
|
$9.84B — | $284.77K — | $85.21 — | $86.94 — | $9.84B — | 26.08 | $3.31 — | ||
|
Nuvalent
NUVL
US
|
$123.76 — |
+0.02
|
$9.78B — | $408.75K — | $123.66 — | $123.78 — | $9.78B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$167.14 — |
-0.64
|
$9.77B — | $92.07K — | $165.88 — | $168.18 — | $9.77B — | 27.22 | $6.14 — | ||
ImmunityBio
IBRX
US
|
$9.09 — |
-3.76
|
$9.52B — | $8.41M — | $8.63 — | $9.53 — | $9.52B — | 0 | -$0.85 — | ||
Halozyme Therapeutics
HALO
US
|
$79.69 — |
+0.31
|
$9.45B — | $451.41K — | $78.22 — | $79.86 — | $9.45B — | 27.96 | $2.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$61.05 — |
-0.97
|
$9.29B — | $769.87K — | $59.83 — | $61.94 — | $9.29B — | 0 | -$0.24 — | ||
Alkermes
ALKS
US
|
$53.90 — |
-1.25
|
$8.98B — | $544.10K — | $53.41 — | $54.58 — | $8.98B — | 59.88 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.12 — |
-0.13
|
$8.87B — | $115.46K — | $315.00 — | $324.83 — | $8.87B — | 0 | -$13.38 — | ||
Vaxcyte
PCVX
US
|
$57.16 — |
-2.11
|
$8.25B — | $217.97K — | $56.55 — | $58.31 — | $8.25B — | 0 | -$6.89 — | ||
HealthEquity
HQY
US
|
$96.85 — |
+1.62
|
$8.12B — | $193.93K — | $94.14 — | $97.28 — | $8.12B — | 36.27 | $2.67 — | ||
|
Immunovant
IMVT
US
|
$39.00 — |
+0.54
|
$8.01B — | $342.62K — | $38.26 — | $39.06 — | $8.01B — | 0 | -$2.77 — | ||
Repligen
RGEN
US
|
$139.49 — |
-2.04
|
$7.87B — | $187.51K — | $137.11 — | $142.24 — | $7.87B — | 153.28 | $0.91 — | ||
|
PTC Therapeutics
PTCT
US
|
$86.33 — |
+3.63
|
$7.16B — | $355.30K — | $82.71 — | $86.33 — | $7.16B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$39.36 — |
+1.73
|
$6.73B — | $446.11K — | $38.13 — | $39.56 — | $6.73B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$55.02 — |
+0.26
|
$6.59B — | $237.76K — | $54.00 — | $55.62 — | $6.59B — | 0 | -$3.45 — | ||
Twist Bioscience
TWST
US
|
$103.34 — |
+4.14
|
$6.44B — | $602.51K — | $95.00 — | $104.40 — | $6.44B — | 0 | -$1.32 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$69.44 — |
-1.3
|
$6.13B — | $130.65K — | $69.37 — | $71.55 — | $6.13B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Erasca
ERAS
US
|
$18.52 — |
+0.27
|
$5.76B — | $1.42M — | $18.02 — | $18.86 — | $5.76B — | 0 | -$0.93 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.28 — |
+0.75
|
$5.52B — | $550.89K — | $17.00 — | $17.33 — | $5.52B — | 46.70 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.10 — |
-6.05
|
$5.44B — | $592.35K — | $27.83 — | $29.83 — | $5.44B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
10x Genomics
TXG
US
|
$39.90 — |
+2.28
|
$5.07B — | $618.88K — | $37.93 — | $40.56 — | $5.07B — | 0 | -$0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$24.48 — |
+2.84
|
$5.06B — | $1.55M — | $23.85 — | $24.68 — | $5.06B — | 244.75 | $0.10 — | ||
|
Sotera Health Company
SHC
US
|
$17.73 — |
-1.14
|
$5.05B — | $289.25K — | $17.58 — | $17.93 — | $5.05B — | 43.23 | $0.41 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$64.53 — |
0
|
$4.96B — | $175.77K — | $63.12 — | $65.16 — | $4.96B — | 70.91 | $0.91 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.12 — |
-0.49
|
$4.85B — | $723.58K — | $7.05 — | $7.17 — | $4.85B — | 10.32 | $0.69 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$43.98 — |
+4.14
|
$4.64B — | $415.59K — | $41.39 — | $44.11 — | $4.64B — | 0 | -$5.14 — | ||
LivaNova
LIVN
US
|
$84.37 — |
+0.9
|
$4.63B — | $176.43K — | $83.16 — | $84.57 — | $4.63B — | 43.04 | $1.96 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.68 — |
-1.12
|
$4.40B — | $438.43K — | $25.25 — | $26.00 — | $4.40B — | 11.61 | $2.21 — | ||
LifeStance Health
LFST
US
|
$11.41 — |
+1.24
|
$4.36B — | $869.97K — | $11.27 — | $11.51 — | $4.36B — | 190.16 | $0.06 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$39.64 — |
+0.2
|
$4.26B — | $123.83K — | $39.27 — | $40.60 — | $4.26B — | 0 | -$1.66 — | ||
|
Merit Medical Systems
MMSI
US
|
$71.36 — |
+0.37
|
$4.26B — | $295.84K — | $70.24 — | $71.54 — | $4.26B — | 30.75 | $2.32 — | ||
iRhythm
IRTC
US
|
$125.73 — |
-0.59
|
$4.13B — | $363.65K — | $122.77 — | $127.08 — | $4.13B — | 0 | -$0.85 — | ||
Denali Therapeutics
DNLI
US
|
$25.83 — |
0
|
$4.10B — | $408.10K — | $25.06 — | $26.07 — | $4.10B — | 0 | -$2.88 — | ||
ICU Medical
ICUI
US
|
$157.18 — |
+1.43
|
$3.93B — | $154.30K — | $152.81 — | $157.28 — | $3.93B — | 84.50 | $1.86 — | ||
|
Beam Therapeutics
BEAM
US
|
$37.01 — |
+6.38
|
$3.81B — | $1.27M — | $33.73 — | $37.30 — | $3.81B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.68 — |
-1.67
|
$3.75B — | $904.87K — | $22.41 — | $23.32 — | $3.75B — | 0 | -$3.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$38.59 — |
+2.51
|
$3.72B — | $503.03K — | $37.76 — | $39.38 — | $3.72B — | 0 | -$1.57 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.79 — |
+2.83
|
$3.49B — | $781.00K — | $21.00 — | $21.90 — | $3.49B — | 0 | -$0.32 — | ||
|
Privia Health
PRVA
US
|
$27.25 — |
-0.4
|
$3.43B — | $222.51K — | $27.04 — | $27.30 — | $3.43B — | 160.29 | $0.17 — | ||
Option Care Health
OPCH
US
|
$21.56 — |
-1.55
|
$3.39B — | $486.72K — | $21.09 — | $21.70 — | $3.39B — | 16.84 | $1.28 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$33.86 — |
+1.17
|
$3.33B — | $477.11K — | $32.89 — | $33.94 — | $3.33B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.66 — |
-0.58
|
$3.21B — | $540.50K — | $25.25 — | $26.12 — | $3.21B — | 0 | -$0.02 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.69 — |
-0.69
|
$2.91B — | $658.53K — | $31.23 — | $32.35 — | $2.91B — | 0 | -$12.19 — | ||
uniQure
QURE
US
|
$41.69 — |
-0.29
|
$2.87B — | $440.56K — | $41.51 — | $43.00 — | $2.87B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.59 — |
+0.24
|
$2.82B — | $309.83K — | $64.50 — | $67.00 — | $2.82B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.14 — |
-2.28
|
$2.71B — | $2.86M — | $5.11 — | $5.34 — | $2.71B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.98 — |
+1.42
|
$2.54B — | $1.61M — | $9.71 — | $10.14 — | $2.54B — | 0 | -$1.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$12.27 — |
+5.32
|
$2.46B — | $1.53M — | $11.42 — | $12.28 — | $2.46B — | 0 | -$3.15 — | ||
AbCellera Biologics
ABCL
US
|
$8.01 — |
-1.29
|
$2.44B — | $3.61M — | $7.46 — | $8.15 — | $2.44B — | 0 | -$0.48 — | ||
Progyny
PGNY
US
|
$30.83 — |
+2.02
|
$2.41B — | $701.75K — | $29.98 — | $31.07 — | $2.41B — | 40.03 | $0.77 — | ||
|
Pharvaris
PHVS
US
|
$33.49 — |
-1.09
|
$2.34B — | $302.09K — | $33.37 — | $34.98 — | $2.34B — | 0 | -$3.09 — | ||
|
Surgery Partners
SGRY
US
|
$17.20 — |
-0.17
|
$2.25B — | $360.46K — | $17.02 — | $17.44 — | $2.25B — | 0 | -$0.59 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.16 — |
-1.13
|
$2.21B — | $120.03K — | $36.77 — | $37.69 — | $2.21B — | 0 | -$7.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}