Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$203.00 — |
+0.79
|
$3.17B — | $76.59K — | $200.78 — | $205.66 — | $3.17B — | 25.79 | $7.87 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.05 — |
0
|
$347.84M — | $661.78K — | $3.02 — | $3.15 — | $347.84M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.91 — |
+1.35
|
$322.22M — | $27.50K — | $38.00 — | $39.00 — | $322.22M — | 33.26 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.27 — |
+1.19
|
$317.86M — | $429.72K — | $1.24 — | $1.29 — | $317.86M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.04 — |
-5.02
|
$315.31M — | $320.31K — | $6.04 — | $6.42 — | $315.31M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.50 — |
-5.34
|
$238.75M — | $86.02K — | $6.38 — | $7.23 — | $238.75M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.11 — |
+2.13
|
$183.86M — | $75.50K — | $8.70 — | $9.16 — | $183.86M — | 24.62 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.17 — |
+0.69
|
$175.24M — | $211.38K — | $2.13 — | $2.23 — | $175.24M — | 11.44 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.78 — |
-4.55
|
$174.46M — | $262.50K — | $1.78 — | $1.87 — | $174.46M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.5
|
$60.24M — | $20.16K — | $0.42 — | $0.43 — | $60.24M — | 42.95 | $0.01 — | ||
Myomo
MYO
US
|
$1.24 — |
-0.8
|
$47.91M — | $636.34K — | $1.21 — | $1.29 — | $47.91M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.97
|
$32.00M — | $29.91K — | $1.01 — | $1.05 — | $32.00M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
+1.92
|
$30.91M — | $131.35K — | $1.26 — | $1.37 — | $30.91M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.73 — |
-1.59
|
$30.01M — | $627.00 — | $3.73 — | $3.75 — | $30.01M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
+0.04
|
$29.62M — | $45.33K — | $0.72 — | $0.77 — | $29.62M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+2.63
|
$27.38M — | $360.59K — | $0.27 — | $0.28 — | $27.38M — | 0 | -$0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-7.57
|
$26.87M — | $803.87K — | $0.30 — | $0.31 — | $26.87M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.67 — |
-0.58
|
$20.15M — | $59.71K — | $0.67 — | $0.70 — | $20.15M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+1.49
|
$17.91M — | $148.76K — | $1.00 — | $1.04 — | $17.91M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.26 — |
-5.6
|
$15.08M — | $403.65K — | $1.26 — | $1.36 — | $15.08M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-2.89
|
$11.27M — | $529.90K — | $0.24 — | $0.25 — | $11.27M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-5.72
|
$10.01M — | $896.61K — | $0.35 — | $0.37 — | $10.01M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.39 — |
-2.11
|
$9.21M — | $65.64K — | $1.38 — | $1.42 — | $9.21M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-2.13
|
$7.09M — | $39.57K — | $0.67 — | $0.69 — | $7.09M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.15 — |
+2.78
|
$6.74M — | $22.16K — | $3.05 — | $3.19 — | $6.74M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
+2.75
|
$4.16M — | $34.28K — | $0.62 — | $0.67 — | $4.16M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-1.38
|
$2.57M — | $15.33K — | $0.57 — | $0.60 — | $2.57M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}