Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$201.70 — |
+0.15
|
$3.15B — | $90.26K — | $200.78 — | $205.66 — | $3.15B — | 25.62 | $7.87 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
-1.8
|
$341.57M — | $956.88K — | $2.99 — | $3.15 — | $341.57M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$39.00 — |
+1.56
|
$322.92M — | $33.31K — | $38.00 — | $39.00 — | $322.92M — | 33.33 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.4
|
$315.36M — | $539.68K — | $1.24 — | $1.29 — | $315.36M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.02 — |
-5.35
|
$314.26M — | $391.65K — | $6.00 — | $6.42 — | $314.26M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.92 — |
+0.73
|
$254.04M — | $105.43K — | $6.38 — | $7.35 — | $254.04M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.07 — |
+1.68
|
$183.05M — | $81.37K — | $8.70 — | $9.16 — | $183.05M — | 24.51 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.18 — |
+0.93
|
$175.65M — | $231.01K — | $2.13 — | $2.23 — | $175.65M — | 11.47 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.75 — |
-6.4
|
$171.04M — | $354.86K — | $1.75 — | $1.87 — | $171.04M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-2.21
|
$59.81M — | $21.25K — | $0.43 — | $0.43 — | $59.81M — | 42.64 | $0.01 — | ||
Myomo
MYO
US
|
$1.23 — |
-1.99
|
$47.33M — | $696.27K — | $1.21 — | $1.29 — | $47.33M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-1.46
|
$31.85M — | $31.10K — | $1.01 — | $1.03 — | $31.85M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.36 — |
+3.41
|
$31.37M — | $175.25K — | $1.26 — | $1.37 — | $31.37M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.73 — |
-1.59
|
$30.01M — | $633.00 — | $3.73 — | $3.75 — | $30.01M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.72 — |
-1.45
|
$29.18M — | $52.31K — | $0.71 — | $0.77 — | $29.18M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+2.21
|
$27.27M — | $368.98K — | $0.27 — | $0.28 — | $27.27M — | 0 | -$0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-8.68
|
$26.55M — | $844.45K — | $0.30 — | $0.31 — | $26.55M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.67 — |
-0.58
|
$20.15M — | $59.73K — | $0.67 — | $0.70 — | $20.15M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.03 — |
+2.48
|
$18.09M — | $168.78K — | $1.00 — | $1.04 — | $18.09M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
-8.55
|
$14.60M — | $435.90K — | $1.22 — | $1.36 — | $14.60M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-3.36
|
$11.22M — | $575.68K — | $0.24 — | $0.25 — | $11.22M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-8.16
|
$9.73M — | $1.16M — | $0.35 — | $0.37 — | $9.73M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.38 — |
-2.82
|
$9.14M — | $76.01K — | $1.38 — | $1.42 — | $9.14M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-3.66
|
$6.98M — | $68.48K — | $0.66 — | $0.69 — | $6.98M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.10 — |
+1.31
|
$6.64M — | $27.91K — | $3.05 — | $3.19 — | $6.64M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
+2.75
|
$4.16M — | $39.33K — | $0.62 — | $0.67 — | $4.16M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.58 — |
+0.42
|
$2.62M — | $16.01K — | $0.57 — | $0.60 — | $2.62M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}