Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$199.62 — |
-0.88
|
$3.12B — | $117.52K — | $199.62 — | $205.66 — | $3.12B — | 25.36 | $7.87 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
-1.8
|
$341.57M — | $1.18M — | $2.99 — | $3.15 — | $341.57M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.82 — |
+1.09
|
$321.43M — | $36.63K — | $38.00 — | $39.15 — | $321.43M — | 33.17 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.26 — |
+0.4
|
$315.36M — | $630.13K — | $1.24 — | $1.29 — | $315.36M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.01 — |
-5.46
|
$313.84M — | $478.96K — | $6.00 — | $6.42 — | $313.84M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.97 — |
+1.46
|
$255.87M — | $121.58K — | $6.38 — | $7.23 — | $255.87M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.12 — |
+2.24
|
$184.06M — | $101.59K — | $8.70 — | $9.16 — | $184.06M — | 24.64 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.19 — |
+1.15
|
$176.05M — | $292.33K — | $2.13 — | $2.23 — | $176.05M — | 11.50 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.75 — |
-6.42
|
$171.04M — | $404.85K — | $1.75 — | $1.87 — | $171.04M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.98
|
$59.95M — | $25.81K — | $0.43 — | $0.43 — | $59.95M — | 42.74 | $0.01 — | ||
Myomo
MYO
US
|
$1.21 — |
-3.2
|
$46.75M — | $889.42K — | $1.20 — | $1.29 — | $46.75M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.49
|
$32.16M — | $38.77K — | $1.01 — | $1.03 — | $32.16M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.85 — |
+1.72
|
$31.01M — | $1.32K — | $3.72 — | $3.85 — | $31.01M — | 0 | -$0.32 — | ||
NanoViricides
NNVC
US
|
$1.33 — |
+0.75
|
$30.57M — | $186.16K — | $1.26 — | $1.37 — | $30.57M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.70 — |
-4.19
|
$28.37M — | $58.07K — | $0.70 — | $0.77 — | $28.37M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+1.28
|
$27.02M — | $564.97K — | $0.27 — | $0.28 — | $27.02M — | 0 | -$0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-8.85
|
$26.50M — | $854.44K — | $0.30 — | $0.31 — | $26.50M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.68 — |
+0.41
|
$20.35M — | $76.72K — | $0.67 — | $0.68 — | $20.35M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+0.99
|
$17.83M — | $180.64K — | $1.00 — | $1.04 — | $17.83M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.22 — |
-8.96
|
$14.54M — | $462.99K — | $1.21 — | $1.36 — | $14.54M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-1.9
|
$11.39M — | $587.33K — | $0.24 — | $0.25 — | $11.39M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-6.17
|
$9.97M — | $1.17M — | $0.35 — | $0.37 — | $9.97M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
+2.18
|
$9.61M — | $111.12K — | $1.38 — | $1.46 — | $9.61M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.67 — |
-3.32
|
$7.01M — | $70.09K — | $0.66 — | $0.69 — | $7.01M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.15 — |
+2.94
|
$6.75M — | $30.36K — | $3.05 — | $3.19 — | $6.75M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.65 — |
+2.8
|
$4.16M — | $45.00K — | $0.62 — | $0.67 — | $4.16M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.59 — |
+2.92
|
$2.68M — | $22.87K — | $0.57 — | $0.60 — | $2.68M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}