Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$207.87 — |
-1.19
|
$3.25B — | $115.97K — | $207.27 — | $213.53 — | $3.25B — | 26.41 | $7.87 — | ||
Electromed
ELMD
US
|
$45.99 — |
+0.74
|
$380.80M — | $92.83K — | $45.47 — | $47.04 — | $380.80M — | 39.30 | $1.17 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.09 — |
+2.66
|
$352.40M — | $3.85M — | $2.82 — | $3.11 — | $352.40M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.21 — |
-5.47
|
$301.65M — | $879.12K — | $1.21 — | $1.27 — | $301.65M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$5.29 — |
-1.67
|
$276.15M — | $837.15K — | $5.17 — | $5.40 — | $276.15M — | 0 | -$1.97 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.39 — |
-2.05
|
$192.57M — | $485.48K — | $2.39 — | $2.48 — | $192.57M — | 12.57 | $0.19 — | ||
|
InfuSystem
INFU
US
|
$9.30 — |
-3.93
|
$187.69M — | $128.53K — | $9.26 — | $9.71 — | $187.69M — | 25.13 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.64 — |
-3.53
|
$163.07M — | $607.86K — | $1.60 — | $1.69 — | $163.07M — | 0 | -$0.24 — | ||
Armata Pharmaceuticals
ARMP
US
|
$3.97 — |
-6.81
|
$145.74M — | $160.81K — | $3.90 — | $4.30 — | $145.74M — | 0 | -$7.78 — | ||
|
Xtant Medical
XTNT
US
|
$0.41 — |
-2.81
|
$57.24M — | $46.87K — | $0.40 — | $0.43 — | $57.24M — | 40.81 | $0.01 — | ||
Myomo
MYO
US
|
$1.10 — |
0
|
$42.50M — | $261.55K — | $1.08 — | $1.12 — | $42.50M — | 0 | -$0.36 — | ||
NanoViricides
NNVC
US
|
$1.65 — |
+9.27
|
$37.92M — | $813.00K — | $1.52 — | $1.68 — | $37.92M — | 0 | -$0.44 — | ||
|
Milestone Scientific
MLSS
US
|
$0.39 — |
+3.3
|
$34.89M — | $82.63K — | $0.36 — | $0.40 — | $34.89M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.90 — |
-2.69
|
$28.39M — | $95.80K — | $0.90 — | $0.97 — | $28.39M — | 0 | -$0.76 — | ||
Cryo-Cell
CCEL
US
|
$3.50 — |
+2.34
|
$28.19M — | $3.06K — | $3.50 — | $3.50 — | $28.19M — | 0 | -$0.32 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-2.24
|
$27.75M — | $508.74K — | $0.26 — | $0.28 — | $27.75M — | 0 | -$0.06 — | ||
|
China Pharma
CPHI
US
|
$0.62 — |
+9.65
|
$25.33M — | $4.65M — | $0.57 — | $0.79 — | $25.33M — | 0 | -$0.54 — | ||
CEL-SCI
CVM
US
|
$1.22 — |
-11.59
|
$21.32M — | $439.11K — | $1.22 — | $1.38 — | $21.32M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.68 — |
0
|
$20.51M — | $37.24K — | $0.68 — | $0.69 — | $20.51M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.30 — |
-3.7
|
$15.50M — | $123.58K — | $1.27 — | $1.37 — | $15.50M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-3.27
|
$10.74M — | $467.20K — | $0.22 — | $0.24 — | $10.74M — | 0 | -$0.58 — | ||
American Shared Hospital Services
AMS
US
|
$1.48 — |
-0.67
|
$9.81M — | $21.38K — | $1.40 — | $1.48 — | $9.81M — | 0 | -$0.22 — | ||
AIM ImmunoTech
AIM
US
|
$0.27 — |
-6.01
|
$7.37M — | $907.69K — | $0.25 — | $0.29 — | $7.37M — | 0 | -$4.31 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-13.37
|
$7.16M — | $916.16K — | $0.62 — | $0.82 — | $7.16M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.26 — |
+0.31
|
$6.98M — | $84.65K — | $3.15 — | $3.29 — | $6.98M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.48 — |
-36.45
|
$3.07M — | $11.26M — | $0.37 — | $0.59 — | $3.07M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-2.75
|
$2.57M — | $9.57K — | $0.57 — | $0.59 — | $2.57M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}