Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$203.40 — |
+0.99
|
$3.18B — | $73.08K — | $200.78 — | $205.66 — | $3.18B — | 25.84 | $7.87 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.08 — |
+0.82
|
$350.69M — | $540.40K — | $3.02 — | $3.15 — | $350.69M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.90 — |
+1.29
|
$322.05M — | $21.72K — | $38.00 — | $39.15 — | $322.05M — | 33.24 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+1.98
|
$320.35M — | $353.16K — | $1.24 — | $1.29 — | $320.35M — | 0 | -$0.29 — | ||
|
Senseonics
SENS
US
|
$6.13 — |
-3.62
|
$320.00M — | $259.75K — | $6.09 — | $6.42 — | $320.00M — | 0 | -$1.97 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.46 — |
-5.95
|
$237.19M — | $71.54K — | $6.42 — | $7.23 — | $237.19M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.03 — |
+1.23
|
$182.24M — | $52.21K — | $8.70 — | $9.10 — | $182.24M — | 24.40 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.80 — |
-3.48
|
$176.41M — | $169.03K — | $1.79 — | $1.87 — | $176.41M — | 0 | -$0.24 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.19 — |
+1.16
|
$176.05M — | $200.48K — | $2.13 — | $2.23 — | $176.05M — | 11.50 | $0.19 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.93
|
$59.98M — | $19.70K — | $0.42 — | $0.43 — | $59.98M — | 42.76 | $0.01 — | ||
Myomo
MYO
US
|
$1.24 — |
-0.8
|
$47.91M — | $523.44K — | $1.21 — | $1.29 — | $47.91M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.98
|
$32.00M — | $28.77K — | $1.01 — | $1.03 — | $32.00M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.35 — |
+2.27
|
$31.03M — | $117.18K — | $1.26 — | $1.37 — | $31.03M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.73 — |
-1.59
|
$30.01M — | $595.00 — | $3.73 — | $3.75 — | $30.01M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.72 — |
-1.31
|
$29.22M — | $39.71K — | $0.72 — | $0.77 — | $29.22M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+2.46
|
$27.33M — | $313.00K — | $0.27 — | $0.28 — | $27.33M — | 0 | -$0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-9.66
|
$26.26M — | $742.37K — | $0.30 — | $0.31 — | $26.26M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-0.1
|
$20.25M — | $59.06K — | $0.67 — | $0.68 — | $20.25M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.03 — |
+1.98
|
$18.00M — | $138.23K — | $1.00 — | $1.04 — | $18.00M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.33 — |
-0.37
|
$15.91M — | $245.55K — | $1.30 — | $1.36 — | $15.91M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-3.13
|
$11.24M — | $501.58K — | $0.24 — | $0.25 — | $11.24M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-5.05
|
$10.08M — | $865.76K — | $0.35 — | $0.37 — | $10.08M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.39 — |
-2.11
|
$9.21M — | $58.78K — | $1.38 — | $1.42 — | $9.21M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-0.03
|
$7.24M — | $30.92K — | $0.67 — | $0.69 — | $7.24M — | 0.28 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.14 — |
+2.61
|
$6.73M — | $21.82K — | $3.05 — | $3.19 — | $6.73M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
-0.79
|
$4.01M — | $29.08K — | $0.62 — | $0.67 — | $4.01M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-1.38
|
$2.57M — | $15.31K — | $0.57 — | $0.60 — | $2.57M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}