Country: United States Exchange: NYSE American Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (29)
- {{country.name}}
- All countries
- United States (29)
NYSE American (29)
Healthcare (29)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$203.41 — |
+1
|
$3.18B — | $75.27K — | $200.78 — | $205.66 — | $3.18B — | 25.84 | $7.87 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.08 — |
+0.82
|
$350.69M — | $593.32K — | $3.02 — | $3.15 — | $350.69M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.94 — |
+1.41
|
$322.43M — | $25.72K — | $38.00 — | $39.00 — | $322.43M — | 33.28 | $1.17 — | ||
|
Senseonics
SENS
US
|
$6.13 — |
-3.62
|
$320.00M — | $259.75K — | $6.09 — | $6.42 — | $320.00M — | 0 | -$1.97 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.28 — |
+1.59
|
$319.10M — | $397.57K — | $1.24 — | $1.29 — | $319.10M — | 0 | -$0.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.47 — |
-5.75
|
$237.70M — | $74.48K — | $6.42 — | $7.23 — | $237.70M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.05 — |
+1.51
|
$182.75M — | $56.06K — | $8.70 — | $9.10 — | $182.75M — | 24.47 | $0.37 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.19 — |
+1.16
|
$176.05M — | $205.27K — | $2.13 — | $2.23 — | $176.05M — | 11.50 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.79 — |
-4.01
|
$175.44M — | $245.70K — | $1.78 — | $1.87 — | $175.44M — | 0 | -$0.24 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.93
|
$59.98M — | $19.80K — | $0.42 — | $0.43 — | $59.98M — | 42.76 | $0.01 — | ||
Myomo
MYO
US
|
$1.24 — |
-0.8
|
$47.91M — | $552.94K — | $1.21 — | $1.29 — | $47.91M — | 0 | -$0.36 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-0.97
|
$32.00M — | $29.79K — | $1.01 — | $1.03 — | $32.00M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.35 — |
+2.65
|
$31.14M — | $119.00K — | $1.26 — | $1.37 — | $31.14M — | 0 | -$0.44 — | ||
Cryo-Cell
CCEL
US
|
$3.73 — |
-1.59
|
$30.01M — | $627.00 — | $3.73 — | $3.75 — | $30.01M — | 0 | -$0.32 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
+0.04
|
$29.62M — | $42.80K — | $0.72 — | $0.77 — | $29.62M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+2.63
|
$27.38M — | $349.25K — | $0.27 — | $0.28 — | $27.38M — | 0 | -$0.06 — | ||
|
Milestone Scientific
MLSS
US
|
$0.30 — |
-9.64
|
$26.26M — | $773.66K — | $0.30 — | $0.31 — | $26.26M — | 0 | -$0.06 — | ||
|
Retractable
RVP
US
|
$0.68 — |
-0.1
|
$20.25M — | $59.61K — | $0.67 — | $0.68 — | $20.25M — | 0 | -$0.22 — | ||
CEL-SCI
CVM
US
|
$1.02 — |
+1.49
|
$17.91M — | $146.91K — | $1.00 — | $1.04 — | $17.91M — | 0 | -$2.15 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-0.3
|
$15.93M — | $248.69K — | $1.30 — | $1.36 — | $15.93M — | 0 | -$4.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-2.73
|
$11.29M — | $509.18K — | $0.24 — | $0.25 — | $11.29M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-5.26
|
$10.06M — | $877.28K — | $0.35 — | $0.37 — | $10.06M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.39 — |
-2.11
|
$9.21M — | $62.36K — | $1.38 — | $1.42 — | $9.21M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-2.16
|
$7.09M — | $38.43K — | $0.67 — | $0.69 — | $7.09M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.14 — |
+2.61
|
$6.73M — | $21.82K — | $3.03 — | $3.19 — | $6.73M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.63 — |
-0.79
|
$4.01M — | $32.18K — | $0.62 — | $0.67 — | $4.01M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-1.38
|
$2.57M — | $15.32K — | $0.57 — | $0.60 — | $2.57M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}