$2.28T
Total marketcap
$64.84B
Total volume
BTC 56.32%     ETH 9.48%
Dominance

Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $190.59
+0.47
$30.96B $488.16K $189.69 $194.59 $30.96B 33.85 $5.63
HealthEquity HealthEquity HQY US $93.59
-1.29
$7.85B $205.15K $93.44 $95.15 $7.85B 35.05 $2.67
us M3 MTHRY US $5.71
-0.17
$7.62B $2.10K $5.71 $5.73 $7.62B 25.95 $0.22
10x Genomics 10x Genomics TXG US $42.50
-1.39
$5.40B $967.43K $41.44 $43.23 $5.40B 0 -$0.17
Doximity Doximity DOCS US $21.66
-1.57
$3.96B $275.66K $21.61 $22.69 $3.96B 22.10 $0.98
us Privia Health PRVA US $27.39
-1.39
$3.45B $175.09K $27.22 $27.86 $3.45B 161.08 $0.17
us Omnicell OMCL US $44.85
-1.62
$2.04B $118.77K $44.51 $45.74 $2.04B 101.93 $0.44
us Teladoc Health TDOC US $9.15
-0.65
$1.65B $620.86K $9.14 $9.36 $1.65B 0 -$0.97
Schrödinger Schrödinger SDGR US $16.19
-3.57
$1.21B $368.79K $15.93 $16.91 $1.21B 0 -$1.40
Certara Certara CERT US $6.76
-0.44
$1.05B $476.67K $6.61 $6.99 $1.05B 0 -$0.10
GoodRx GoodRx GDRX US $2.95
+0.34
$999.09M $197.92K $2.93 $3.03 $999.09M 49.16 $0.06
Talkspace Talkspace TALK US $5.21
-0.1
$873.58M $532.54K $5.21 $5.22 $873.58M 0 $0.00
HealthStream HealthStream HSTM US $28.01
-0.04
$818.32M $38.48K $27.63 $28.56 $818.32M 41.80 $0.67
Phreesia Phreesia PHR US $10.77
-0.46
$665.31M $156.21K $10.75 $11.03 $665.31M 67.31 $0.16
us Evolent Health EVH US $5.79
+2.84
$651.27M $577.03K $5.69 $6.01 $651.27M 0 -$4.68
us Weave Communications WEAV US $6.83
+0.89
$543.43M $196.89K $6.76 $6.93 $543.43M 0 -$0.32
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
National Research National Research NRC US $21.54
-0.81
$485.33M $9.91K $21.38 $22.20 $485.33M 55.21 $0.39
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.61
-3.61
$470.65M $115.02K $5.59 $5.81 $470.65M 0 -$1.18
us Simulations Plus SLP US $18.24
-0.55
$368.75M $136.10K $18.23 $18.40 $368.75M 0 -$3.12
us Vitalhub VHIBF US $5.08
-1.01
$321.23M $5.61K $5.20 $5.29 $321.23M 63.47 $0.08
LifeMD LifeMD LFMD US $4.64
-1.9
$224.40M $211.56K $4.61 $4.82 $224.40M 0 -$0.44
Spok Spok SPOK US $10.37
+0.44
$216.49M $38.16K $10.33 $10.49 $216.49M 17.56 $0.59
Health Catalyst Health Catalyst HCAT US $2.28
+1.79
$168.48M $146.10K $2.23 $2.29 $168.48M 0 -$3.73
So-Young So-Young SY US $1.64
0
$164.62M $22.73K $1.61 $1.66 $164.62M 0 -$0.38
us American Well AMWL US $8.94
-1.97
$149.37M $7.16K $8.84 $9.09 $149.37M 0 -$5.43
us OptimizeRx OPRX US $6.29
+0.16
$117.28M $66.39K $6.25 $6.45 $117.28M 17.36 $0.36
us Definitive Healthcare DH US $0.84
+4.63
$88.51M $32.32K $0.80 $0.84 $88.51M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Victory Square VSQTF US $0.49
+4.95
$51.19M $50.27K $0.46 $0.48 $51.19M 12.27 $0.04
DarioHealth DarioHealth DRIO US $6.88
0
$50.31M $159.00 $6.88 $6.88 $50.31M 0 -$8.10
us Healixa EMOR US $0.05
0
$38.34M $16.00K $0.05 $0.05 $38.34M 0 $0.00
us Vaso VASO US $0.19
0
$33.44M $12.50K $0.19 $0.19 $33.44M 19.00 $0.01
us HeartBeam, Inc. BEAT US $0.60
-6.8
$33.11M $363.97K $0.59 $0.63 $33.11M 0 -$0.56
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us DIAGNOS DGNOF US $0.18
-5.26
$21.67M $67.50K $0.18 $0.19 $21.67M 0 -$0.03
us AI/ML Innovations AIMLF US $0.03
-5.06
$7.62M $312.16K $0.03 $0.04 $7.62M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $1.81
-5.24
$3.67M $109.45K $1.78 $1.97 $3.67M 0.0044 $402.84
Zhongchao Zhongchao ZCMD US $2.05
+1.49
$2.37M $3.57M $1.91 $2.38 $2.37M 0 -$172.00
us Mitesco MITI US $0.07
0
$1.47M $134.00 $0.07 $0.07 $1.47M 0 -$0.36
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $5.22K $0.00 $0.00 $654.75K 0 -$0.07
us SCWorx WORX US $0.58
+5.45
$618.81K $858.00 $0.56 $0.66 $618.81K 0 -$5.60
us Modern Mobility Aids MDRM US $0.00
-33.33
$610.03K $200.28K $0.00 $0.00 $610.03K 0 $0.00
us ORHub ORHB US $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $145.00
0
$15.86B $150.00 $145.00 $145.00 $15.86B 93.54 $1.55
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89
0
$2.00B $100.00 $1.92 $1.92 $2.00B 37.70 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17
0
$717.72M $108.00 $21.33 $21.33 $717.72M 31.59 $0.67
Cogstate Cogstate COGZF US $1.99
+6.42
$338.07M $849.00 $1.80 $1.80 $338.07M 33.16 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us CompuMed CMPD US $6.67
+5.87
$8.60M $1.09K $6.45 $6.67 $8.60M 0 -$0.44
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 -$0.01
us DATATRAK DTRK US $0.18
0
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
StrainsforPains StrainsforPains EBYH US $0.20
0
$2.96M $5.21K $0.16 $0.17 $2.96M 0 -$0.04
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us CardioComm EKGGF US $0.01
+30.54
$2.15M $5.00K $0.01 $0.01 $2.15M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us EGF Theramed Health EVAHF US $0.03
0
$348.50K $14.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Apptly Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $10.50K $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.17
0
$0.00 $2.00 $23.17 $23.17 $0.00 0 -$2.26
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency