Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
- {{country.name}}
- All countries
- United States (79)
- Australia (19)
- Brazil (2)
- Canada (22)
- China (6)
- Denmark (2)
- Finland (3)
- France (3)
- Germany (61)
- Greece (1)
- Hong Kong (6)
- India (3)
- Italy (1)
- Japan (20)
- Malaysia (1)
- Mexico (3)
- Norway (3)
- South Korea (9)
- Sweden (5)
- Switzerland (2)
- Taiwan (4)
- Turkey (1)
- United Kingdom (3)
All exchanges
Healthcare (79)
- {{item.name}}
- All sectors
- Healthcare (79)
Health Information Services (79)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$188.37 — |
+0.1
|
$30.60B — | $744.97K — | $182.09 — | $189.14 — | $30.60B — | 33.33 | $5.65 — | ||
HealthEquity
HQY
US
|
$93.41 — |
-1.39
|
$7.83B — | $464.89K — | $91.94 — | $94.50 — | $7.83B — | 34.98 | $2.67 — | ||
M3
MTHRY
US
|
$5.83 — |
-0.34
|
$7.78B — | $15.39K — | $5.82 — | $5.87 — | $7.78B — | 26.50 | $0.22 — | ||
10x Genomics
TXG
US
|
$42.06 — |
+12.25
|
$5.34B — | $1.73M — | $38.38 — | $42.76 — | $5.34B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$21.84 — |
+0.69
|
$3.99B — | $828.03K — | $21.07 — | $21.89 — | $3.99B — | 22.28 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.36 — |
+0.55
|
$3.45B — | $546.55K — | $26.92 — | $27.41 — | $3.45B — | 160.94 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$45.84 — |
+1.6
|
$2.08B — | $277.99K — | $44.33 — | $46.27 — | $2.08B — | 104.18 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.09 — |
+0.17
|
$1.64B — | $1.49M — | $8.92 — | $9.22 — | $1.64B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.70 — |
+3.79
|
$1.25B — | $403.82K — | $16.02 — | $16.79 — | $1.25B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.78 — |
+3.67
|
$1.05B — | $1.20M — | $6.45 — | $6.83 — | $1.05B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$2.94 — |
-0.84
|
$994.01M — | $290.93K — | $2.91 — | $2.98 — | $994.01M — | 48.91 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.1
|
$873.58M — | $1.83M — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.00 — |
-0.64
|
$818.03M — | $65.07K — | $27.69 — | $28.18 — | $818.03M — | 41.79 | $0.67 — | ||
Phreesia
PHR
US
|
$10.71 — |
+0.42
|
$661.29M — | $299.50K — | $10.31 — | $10.75 — | $661.29M — | 66.90 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.53 — |
-1.34
|
$621.46M — | $780.15K — | $5.45 — | $5.58 — | $621.46M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.72 — |
-0.46
|
$534.60M — | $381.88K — | $6.40 — | $6.84 — | $534.60M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$21.98 — |
+0.5
|
$495.36M — | $24.87K — | $21.52 — | $21.98 — | $495.36M — | 56.35 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.70 — |
+3.45
|
$478.20M — | $290.90K — | $5.46 — | $5.82 — | $478.20M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.29 — |
+0.08
|
$369.66M — | $190.68K — | $18.25 — | $18.33 — | $369.66M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.13 — |
-1.69
|
$324.52M — | $5.61K — | $5.20 — | $5.29 — | $324.52M — | 64.12 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.70 — |
+0.11
|
$226.34M — | $323.73K — | $4.65 — | $4.84 — | $226.34M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.35 — |
-1.05
|
$216.18M — | $63.56K — | $10.31 — | $10.45 — | $216.18M — | 17.54 | $0.59 — | ||
So-Young
SY
US
|
$1.66 — |
+0.3
|
$166.13M — | $235.55K — | $1.58 — | $1.66 — | $166.13M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.23 — |
+1.48
|
$164.97M — | $578.57K — | $2.15 — | $2.25 — | $164.97M — | 0 | -$3.73 — | ||
|
American Well
AMWL
US
|
$9.01 — |
+3.92
|
$150.54M — | $15.16K — | $8.80 — | $9.12 — | $150.54M — | 0 | -$5.43 — | ||
|
OptimizeRx
OPRX
US
|
$6.25 — |
+1.63
|
$117.28M — | $262.14K — | $6.10 — | $6.29 — | $117.28M — | 17.36 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
+2.81
|
$88.08M — | $171.14K — | $0.80 — | $0.84 — | $88.08M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$7.18 — |
-0.86
|
$52.54M — | $1.07K — | $6.89 — | $7.18 — | $52.54M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-0.89
|
$48.78M — | $50.27K — | $0.46 — | $0.48 — | $48.78M — | 11.69 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
-16.67
|
$38.34M — | $28.33K — | $0.05 — | $0.06 — | $38.34M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.64 — |
+2.94
|
$35.74M — | $240.13K — | $0.62 — | $0.65 — | $35.74M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$32.91M — | $10.00K — | $0.19 — | $0.19 — | $32.91M — | 18.69 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $20.00K — | $0.06 — | $0.06 — | $29.19M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
0
|
$22.88M — | $67.50K — | $0.18 — | $0.19 — | $22.88M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.18
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.78 — |
+4.71
|
$3.61M — | $28.28K — | $1.70 — | $1.80 — | $3.61M — | 0.0044 | $402.84 — | ||
Zhongchao
ZCMD
US
|
$2.19 — |
-12.4
|
$2.53M — | $448.37K — | $2.07 — | $2.50 — | $2.53M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
+10.41
|
$1.47M — | $10.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.55 — |
+64.18
|
$586.80K — | $13.25K — | $0.44 — | $0.55 — | $586.80K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
+2.84
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 93.54 | $1.55 — | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.87 — |
0
|
$317.68M — | $849.00 — | $1.80 — | $1.80 — | $317.68M — | 31.16 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.45 — |
+2.38
|
$8.32M — | $436.00 — | $6.45 — | $6.45 — | $8.32M — | 0 | -$0.42 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
|
DATATRAK
DTRK
US
|
$0.18 — |
0
|
$4.98M — | $3.45K — | $0.30 — | $0.30 — | $4.98M — | 0 | -$0.04 — | ||
StrainsforPains
EBYH
US
|
$0.20 — |
+5.26
|
$2.96M — | $5.21K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.65M — | $5.00K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.17 — |
0
|
$0.00 — | $304.00 — | $23.17 — | $23.17 — | $0.00 — | 0 | -$2.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}