$2.25T
Total marketcap
$60.43B
Total volume
BTC 56.19%     ETH 9.37%
Dominance

Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems Veeva Systems VEEV US $188.49
+0.17
$30.62B $660.52K $182.09 $189.14 $30.62B 33.36 $5.65
HealthEquity HealthEquity HQY US $93.16
-1.66
$7.81B $440.95K $91.94 $94.50 $7.81B 34.89 $2.67
us M3 MTHRY US $5.83
-0.34
$7.78B $15.39K $5.82 $5.87 $7.78B 26.50 $0.22
10x Genomics 10x Genomics TXG US $42.42
+13.21
$5.39B $1.61M $38.38 $42.76 $5.39B 0 -$0.17
Doximity Doximity DOCS US $21.79
+0.44
$3.98B $678.04K $21.07 $21.80 $3.98B 22.22 $0.98
us Privia Health PRVA US $27.24
+0.11
$3.43B $508.46K $26.92 $27.41 $3.43B 160.23 $0.17
us Omnicell OMCL US $45.75
+1.4
$2.08B $254.25K $44.33 $46.27 $2.08B 103.97 $0.44
us Teladoc Health TDOC US $9.06
-0.06
$1.64B $1.32M $8.92 $9.22 $1.64B 0 -$0.97
Schrödinger Schrödinger SDGR US $16.68
+3.67
$1.25B $369.20K $16.02 $16.79 $1.25B 0 -$1.40
Certara Certara CERT US $6.71
+2.68
$1.04B $983.75K $6.45 $6.83 $1.04B 0 -$0.10
GoodRx GoodRx GDRX US $2.93
-1.01
$992.32M $258.95K $2.91 $2.98 $992.32M 48.83 $0.06
Talkspace Talkspace TALK US $5.22
0
$874.42M $1.67M $5.21 $5.22 $874.42M 0 $0.00
HealthStream HealthStream HSTM US $27.93
-0.89
$815.98M $57.49K $27.69 $28.18 $815.98M 41.68 $0.67
Phreesia Phreesia PHR US $10.67
+0.09
$659.13M $269.99K $10.31 $10.75 $659.13M 66.68 $0.16
us Evolent Health EVH US $5.50
-1.88
$618.08M $695.47K $5.45 $5.58 $618.08M 0 -$4.68
us Weave Communications WEAV US $6.67
-1.11
$531.10M $329.84K $6.40 $6.84 $531.10M 0 -$0.32
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
National Research National Research NRC US $21.76
-0.5
$490.40M $19.56K $21.52 $21.93 $490.40M 55.79 $0.39
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.77
+4.72
$484.08M $266.90K $5.46 $5.82 $484.08M 0 -$1.18
us Simulations Plus SLP US $18.25
-0.11
$368.95M $155.94K $18.25 $18.33 $368.95M 0 -$3.12
us Vitalhub VHIBF US $5.13
-1.69
$324.52M $5.61K $5.20 $5.29 $324.52M 64.12 $0.08
LifeMD LifeMD LFMD US $4.71
+0.53
$228.03M $287.89K $4.65 $4.84 $228.03M 0 -$0.44
Spok Spok SPOK US $10.36
-0.96
$216.39M $55.21K $10.31 $10.45 $216.39M 17.55 $0.59
Health Catalyst Health Catalyst HCAT US $2.21
+0.45
$163.31M $532.50K $2.15 $2.21 $163.31M 0 -$3.73
So-Young So-Young SY US $1.62
-1.52
$163.12M $213.21K $1.58 $1.64 $163.12M 0 -$0.38
us American Well AMWL US $9.05
+4.44
$151.30M $13.71K $8.80 $9.10 $151.30M 0 -$5.43
us OptimizeRx OPRX US $6.24
+1.38
$117.00M $229.38K $6.10 $6.29 $117.00M 17.31 $0.36
us Definitive Healthcare DH US $0.84
+3.82
$88.95M $167.74K $0.80 $0.84 $88.95M 0 -$1.67
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
DarioHealth DarioHealth DRIO US $7.18
-0.89
$52.54M $912.00 $6.89 $7.18 $52.54M 0 -$8.50
us Victory Square VSQTF US $0.47
-0.89
$48.78M $50.27K $0.46 $0.48 $48.78M 11.69 $0.04
us Healixa EMOR US $0.05
-16.67
$38.34M $28.33K $0.05 $0.06 $38.34M 0 $0.00
us HeartBeam, Inc. BEAT US $0.65
+3.53
$35.95M $200.07K $0.62 $0.65 $35.95M 0 -$0.56
us Vaso VASO US $0.19
0
$32.91M $10.00K $0.19 $0.19 $32.91M 18.69 $0.01
us CareView Communications CRVW US $0.05
0
$29.19M $20.00K $0.06 $0.06 $29.19M 0 -$0.01
us DIAGNOS DGNOF US $0.19
0
$22.88M $67.50K $0.18 $0.19 $22.88M 0 -$0.03
us AI/ML Innovations AIMLF US $0.03
-16.18
$8.03M $312.16K $0.03 $0.04 $8.03M 0 -$0.02
us Healthcare Triangle, Inc. HCTI US $1.79
+5.59
$3.64M $27.11K $1.70 $1.80 $3.64M 0.0044 $402.84
Zhongchao Zhongchao ZCMD US $2.26
-9.46
$2.61M $351.86K $2.12 $2.50 $2.61M 0 -$172.00
us Mitesco MITI US $0.07
+10.41
$1.47M $10.00 $0.07 $0.07 $1.47M 0 -$0.36
us Modern Mobility Aids MDRM US $0.00
0
$915.04K $91.00K $0.00 $0.00 $915.04K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
0
$654.75K $5.22K $0.00 $0.00 $654.75K 0 -$0.07
us SCWorx WORX US $0.44
+31.34
$469.44K $13.05K $0.44 $0.55 $469.44K 0 -$5.60
us ORHub ORHB US $0.00
0
$85.42K $32.00K $0.00 $0.00 $85.42K 0 $0.00
Pro Medicus Pro Medicus PMCUF US $145.00
+2.84
$15.86B $150.00 $145.00 $145.00 $15.86B 93.54 $1.55
us M3 MTHRF US $8.55
0
$5.71B $300.00 $11.00 $11.00 $5.71B 19.00 $0.45
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PANHF US $2.00
+6.67
$4.25B $250.00 $2.00 $2.00 $4.25B 66.66 $0.03
Ping An Healthcare and Technology Company Ping An Healthcare and Technology Company PIAHY US $1.89
0
$2.00B $100.00 $1.92 $1.92 $2.00B 37.70 $0.05
us CompuGroup Medical SE & Co. KGaA CMPVF US $33.66
0
$1.80B $200.00 $30.15 $33.66 $1.80B 58.03 $0.58
us Craneware CRWRF US $26.30
+8.68
$900.44M $1.10K $26.30 $26.85 $900.44M 41.74 $0.63
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $21.17
0
$717.72M $108.00 $21.33 $21.33 $717.72M 31.59 $0.67
Cogstate Cogstate COGZF US $1.87
0
$317.68M $849.00 $1.80 $1.80 $317.68M 31.16 $0.06
us Surgical Science Sweden AB (publ) SUSRF US $4.00
0
$280.12M $200.00 $4.00 $4.00 $280.12M 36.36 $0.11
Diaceutics Diaceutics DIUXF US $2.00
0
$169.26M $3.50K $2.00 $2.00 $169.26M 0 $0.00
us MedPeer,Inc. MDPEF US $1.96
0
$48.50M $0.00 $0.00 $0.00 $48.50M 0 $0.00
us SpotLite360 IOT SPLTF US $0.08
0
$14.65M $16.80K $0.10 $0.10 $14.65M 0 -$0.03
us Pharma-Bio Serv PBSV US $0.57
0
$13.05M $1.70K $0.56 $0.56 $13.05M 0 $0.00
us CompuMed CMPD US $6.45
+2.38
$8.32M $336.00 $6.45 $6.45 $8.32M 0 -$0.42
us nDatalyze NDATF US $0.08
0
$6.08M $13.00K $0.06 $0.06 $6.08M 0 -$0.01
us DATATRAK DTRK US $0.18
0
$4.98M $3.45K $0.30 $0.30 $4.98M 0 -$0.04
StrainsforPains StrainsforPains EBYH US $0.20
+5.26
$2.96M $5.21K $0.16 $0.17 $2.96M 0 -$0.04
us RYAH RYAHF US $0.00
0
$2.24M $0.00 $0.00 $0.00 $2.24M 0 $0.00
us Resilient Healthcare NRPR US $0.02
0
$2.11M $0.00 $0.00 $0.00 $2.11M 0 $0.00
us Reliq Health RQHTF US $0.01
0
$1.97M $275.00 $0.01 $0.01 $1.97M 0 -$0.14
us CardioComm EKGGF US $0.01
0
$1.65M $5.00K $0.01 $0.01 $1.65M 0 $0.00
us Nouveau Life Pharmaceuticals NOUV US $0.00
0
$666.10K $100.00K $0.00 $0.00 $666.10K 0 $0.00
us Mednow MDNWF US $0.02
0
$517.29K $7.50K $0.00 $0.00 $517.29K 0 -$0.89
us PPJ Healthcare Enterprises PPJE US $0.00
0
$445.24K $500.00 $0.00 $0.00 $445.24K 0.0000063 $7.84
us EGF Theramed Health EVAHF US $0.03
0
$348.50K $14.00 $0.03 $0.03 $348.50K 0 -$0.18
us Wellness Matrix WMGR US $0.00
0
$325.00K $5.60K $0.00 $0.00 $325.00K 0 $0.00
us Certive CTVEF US $0.00
0
$270.63K $20.00K $0.00 $0.00 $270.63K 0 -$0.01
us Apptly Health ESVNF US $0.04
0
$266.96K $1.50K $0.22 $0.22 $266.96K 0 -$0.01
us Patient Access PASO US $0.00
0
$247.69K $965.90K $0.00 $0.00 $247.69K 0 $0.00
us EcoPlus ECPL US $0.01
0
$195.84K $10.50K $0.01 $0.01 $195.84K 0 -$0.14
us eWellness Healthcare EWLL US $0.00
0
$185.08K $1.50M $0.00 $0.00 $185.08K 0 $0.00
us Easy EMYSF US $0.01
0
$142.22K $3.53K $0.00 $0.00 $142.22K 0 -$5.57
us Drug Free Solution DSOL US $0.00
0
$56.68K $35.73K $0.00 $0.00 $56.68K 0 $0.00
us Optimus Healthcare Services OHCS US $0.00
0
$25.01K $500.00 $0.00 $0.00 $25.01K 0 -$0.17
us LifeMD LFMDP US $23.17
0
$0.00 $304.00 $23.17 $23.17 $0.00 0 -$2.26
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency