$2.5T
Total marketcap
$192.14B
Total volume
BTC 50.02%     ETH 15.78%
Dominance

Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $228.43
+0.64
$36.78B $794.68K $227.1 $230.32 $36.78B 70.94 $3.22
M3  MTHRY $6.88
+2.23
$9.48B $89.1K $6.88 $6.94 $9.48B 29.91 $0.23
HealthEquity  HQY $82.96
+1.87
$7.12B $541.93K $81.6 $83.71 $7.12B 244.00 $0.34
R1 RCM  RCM $13.17
-2.59
$5.54B $1.83M $13.16 $13.52 $5.54B 1317.00 $0.01
Doximity  DOCS $27.88
0
$5.2B $792.42K $27.62 $28.19 $5.2B 41.61 $0.67
10x Genomics  TXG $36.08
-0.69
$4.3B $1.29M $35.85 $36.79 $4.3B 0 -$2.18
Evolent Health  EVH $32.17
-1.47
$3.66B $671.57K $32.09 $32.67 $3.66B 0 -$1.28
Progyny  PGNY $36.31
+3.24
$3.5B $594.22K $35 $36.49 $3.5B 58.56 $0.62
Certara  CERT $18.27
-1.03
$2.92B $463.01K $18.24 $18.65 $2.92B 0 -$0.35
Premier  PINC $21.79
+3.12
$2.61B $1.97M $20.99 $21.86 $2.61B 15.67 $1.39
GoodRx  GDRX $6.57
-4.92
$2.6B $990.53K $6.54 $7.1 $2.6B 0 -$0.02
Teladoc Health  TDOC $15.12
0
$2.53B $3.48M $14.87 $15.24 $2.53B 0 -$1.34
Privia Health  PRVA $20.14
-0.98
$2.39B $950.75K $19.8 $20.31 $2.39B 106.00 $0.19
Schrödinger  SDGR $25.68
-1.38
$1.86B $788.25K $25.64 $26.75 $1.86B 47.55 $0.54
Agiliti  AGTI $10.07
+1.1
$1.37B $3.52M $9.95 $10.1 $1.37B 0 -$0.14
Phreesia  PHR $22.94
-3.41
$1.29B $687.51K $21.8 $24.02 $1.29B 0 -$2.51
Omnicell  OMCL $27.47
-0.79
$1.26B $384.93K $26.85 $27.99 $1.26B 0 -$0.45
National Research  NRC $39.77
+0.18
$948.69M $46.73K $39.55 $40.45 $948.69M 31.81 $1.25
Definitive Healthcare  DH $8.05
+2.03
$947.67M $382.45K $7.81 $8.1 $947.67M 0 -$1.79
Veradigm  MDRX $8.35
-0.6
$912.32M $873.09K $7.76 $9.25 $912.32M 9.70 $0.86
Simulations Plus  SLP $41.83
-2.92
$835.22M $66.21K $41.5 $43.01 $835.22M 78.92 $0.53
HealthStream  HSTM $26.1
+1.05
$790.84M $113.33K $25.6 $26.22 $790.84M 52.20 $0.5
Accolade  ACCD $9.53
+3.25
$737.69M $325.97K $9.08 $9.6 $737.69M 0 -$1.62
Talkspace  TALK $3.3
+2.8
$557.38M $987.33K $3.17 $3.31 $557.38M 0 -$0.12
Health Catalyst  HCAT $7.61
-2.69
$445.66M $660.73K $7.6 $7.89 $445.66M 0 -$2.09
MultiPlan  MPLN $0.68
-4.81
$442.9M $4.67M $0.66 $0.77 $442.9M 0 -$0.14
LifeMD  LFMD $10.84
+7.54
$436.45M $1.36M $10.02 $11.06 $436.45M 0 -$0.7
Sharecare  SHCR $0.9499
-2.53
$336.11M $566.92K $0.9399 $0.9799 $336.11M 0 -$0.34
Spok  SPOK $16.58
-2.87
$333.86M $273.51K $16.55 $17.25 $333.86M 21.53 $0.77
SOPHiA GENETICS SA  SOPH $4.33
-2.91
$282.76M $16.91K $4.23 $4.46 $282.76M 0 -$1.22
American Well  AMWL $0.8699
-2.52
$251.04M $1.81M $0.8399 $0.91 $251.04M 0 -$2.38
OptimizeRx  OPRX $12.21
-3.78
$221.64M $153.6K $11.92 $12.66 $221.64M 0 -$0.81
Augmedix  AUGX $3.33
+4.06
$161.69M $600.32K $3.16 $3.37 $161.69M 0 -$0.5
Oneview Healthcare  ONVVF $0.14
0
$159.25M $366.99K $0.14 $0.14 $159.25M 0 -$0.02
Cogstate  COGZF $0.8299
+6.88
$142.24M $57K $0.8299 $0.8299 $142.24M 27.66 $0.03
So-Young  SY $1.01
+1
$104.29M $115.29K $0.9899 $1.03 $104.29M 20.19 $0.05
Healixa  EMOR $0.14
-2.14
$103.43M $96.25K $0.13 $0.1499 $103.43M 0 $0
Forian  FORA $3.31
-7.8
$102.53M $57.67K $3.31 $3.75 $102.53M 0 -$0.2
Renalytix  RNLX $1.04
+20.93
$62.36M $544.61K $0.8599 $1.16 $62.36M 0 -$0.9
HeartBeam, Inc.  BEAT $2.32
-3.73
$61.08M $137.76K $2.27 $2.45 $61.08M 0 -$1.04
Vaso  VASO $0.3099
+0.98
$54M $6.37K $0.3099 $0.3099 $54M 4.40 $0.07
Streamline Health  STRM $0.63
+17.94
$36.94M $140.49K $0.53 $0.64 $36.94M 0 -$0.35
Science 37  SNCE $5.75
0
$34.66M $48.81K $5.75 $5.75 $34.66M 0 -$21.39
Reliq Health  RQHTF $0.13
-10.71
$34.44M $10K $0.13 $0.13 $34.44M 0 -$0.02
Cue Health Inc.  HLTH $0.2
+0.41
$31.23M $798.73K $0.19 $0.22 $31.23M 0 -$2.44
CareView Communications  CRVW $0.05
-12.75
$30.36M $2.62K $0.05 $0.05999 $30.36M 0 $0
CloudMD Software & Services  DOCRF $0.05999
-5.68
$17.99M $11.35K $0.05999 $0.05999 $17.99M 0 -$0.17
CareMax  CMAX $4.24
-23.47
$16.12M $145.3K $3.72 $5.22 $16.12M 0 -$5,499
DIAGNOS  DGNOF $0.2
0
$15.15M $1.13K $0.2 $0.2 $15.15M 0 -$0.03
iCoreConnect  ICCT $1.23
+5.13
$11.01M $27.43K $1.19 $1.24 $11.01M 0 -$1.46
Healthcare Triangle, Inc.  HCTI $1.9
0
$8.19M $14.83K $1.84 $1.91 $8.19M 0 -$2.97
ORHub  ORHB $0.04
-2.83
$5.52M $14.36K $0.02999 $0.04 $5.52M 0 -$0.1
Minerva Surgical  UTRS $0.6199
+1.64
$5.5M $159 $0.6199 $0.6199 $5.5M 0 -$7.61
Ontrak  OTRK $0.19
+8.14
$5.24M $302.06K $0.1799 $0.2 $5.24M 0 -$8.03
Caduceus Software Systems  CSOC $0.02
+4.17
$5.05M $3.54K $0.02 $0.02 $5.05M 0.26 $0.07
Optimus Healthcare Services  OHCS $0.1199
-4.76
$4.8M $1.54K $0.1199 $0.1199 $4.8M 0 -$0.53
AI/ML Innovations  AIMLF $0.05999
0
$4.63M $1.76K $0.05999 $0.05999 $4.63M 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0.0002999
0
$4.36M $5.43M $0.0002999 $0.0004 $4.36M 0.000038 $7.84
Healthcare Integrated  HITC $0.05999
-0.18
$3.96M $25K $0.05999 $0.05999 $3.96M 0 -$0.02
Zhongchao  ZCMD $1.58
-11.73
$3.9M $35.5K $1.52 $1.73 $3.9M 0 -$2.97
Certive  CTVEF $0.02
0
$3.75M $40K $0.02 $0.02 $3.75M 0 -$0.01
Mitesco  MITI $0.54
+45.86
$3.03M $15.55K $0.38 $0.54 $3.03M 0 -$6.34
Modern Mobility Aids  MDRM $0.0088
0
$2.93M $3K $0.0088 $0.0088 $2.93M 0 $0
SCWorx  WORX $1.88
+9.3
$2.28M $562.79K $1.67 $1.95 $2.28M 0 -$1.65
SpotLite360 IOT  SPLTF $0.02
0
$2.27M $1 $0.02 $0.02 $2.27M 0 -$0.03
Net Medical Xpress  NMXS $0.01
-48.74
$1.99M $1.4K $0.01 $0.02 $1.99M 0 $0
Cognetivity Neurosciences  CGNSF $0.01
0
$1.32M $73 $0.01 $0.01 $1.32M 0 -$0.06
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$969.6K $33.92M $0.0001 $0.0002 $969.6K 0 $0
Cannabis Sativa  CBDS $0.01
-15.54
$808.8K $53.38K $0.01 $0.02 $808.8K 0 -$0.04
Medical Cannabis Payment  REFG $0.0005
0
$304.19K $5.25K $0.0005 $0.0005 $304.19K 0 -$0.01
Nano Mobile Healthcare  VNTH $0.0002999
0
$241.1K $104.44K $0.0002999 $0.0002999 $241.1K 0 -$0.1
Health Discovery  HDVY $0.0001
0
$41.17K $102.29K $0.0001 $0.0001 $41.17K 0 -$0.07
Ontrak  OTRKP $0.5899
+9.26
$0 $11K $0.55 $0.5899 $0 0 -$2.84
LifeMD  LFMDP $22.77
+1.09
$0 $3.94K $22.4 $22.85 $0 0 -$2.26
M3  MTHRF $14.6
0
$9.91B $100 $14.6 $14.6 $9.91B 31.73 $0.46
Signify Health  SGFY $30.49
0
$8.93B $0 $0 $0 $8.93B 0 $0
Pro Medicus  PMCUF $63.7
-3.12
$6.81B $332 $63.7 $63.74 $6.81B 144.77 $0.44
CompuGroup Medical SE & Co. KGaA  CMPVF $34.99
0
$1.83B $100 $34.99 $34.99 $1.83B 22.28 $1.57
Ping An Healthcare and Technology Company  PANHF $1.49
0
$1.8B $200 $1.49 $1.49 $1.8B 0 -$0.05
Ping An Healthcare and Technology Company  PIAHY $2.66
0
$1.8B $1.65K $2.66 $2.66 $1.8B 0 -$0.1
CompuGroup Medical SE & Co. KGaA  CMPUY $31.05
0
$1.62B $133 $31.05 $31.05 $1.62B 19.77 $1.57
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Craneware  CRWRF $27
0
$1.02B $200 $27 $27 $1.02B 103.84 $0.26
Surgical Science Sweden AB (publ)  SUSRF $14.3
0
$729.67M $1 $14.3 $14.3 $729.67M 29.79 $0.48
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
RaySearch Laboratories AB (publ)  RSLBF $8.33
0
$354.33M $3.41K $8.33 $8.33 $354.33M 46.27 $0.18
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Vitalhub  VHIBF $4.9
0
$214.06M $500 $4.9 $4.9 $214.06M 81.66 $0.06
Volpara Health  VPAHF $0.7399
+5.71
$188.83M $1.1K $0.7399 $0.7399 $188.83M 0 -$0.02
kneat.com, inc.  FBAYF $2.28
0
$174.76M $0 $0 $0 $174.76M 0 $0
MedPeer,Inc.  MDPEF $6.99
0
$151.89M $500 $6.99 $6.99 $151.89M 41.14 $0.17
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Renalytix  RTNXF $0.6199
0
$74.49M $90 $0.6199 $0.6199 $74.49M 0 -$0.45
LiveCare  LVCE $0.5
0
$24.55M $2.1K $0.4899 $0.5 $24.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Pharma-Bio Serv  PBSV $0.8399
+0.06
$19.31M $746 $0.8399 $0.8399 $19.31M 14.01 $0.06
Think Research  THKKF $0.23
0
$18.08M $100 $0.23 $0.23 $18.08M 0 -$0.16
Treatment.com AI  TREIF $0.4
+0.9
$15.61M $131 $0.4 $0.4 $15.61M 0 -$0.16
NetraMark  MNNDF $0.33
0
$15.54M $0 $0 $0 $15.54M 0 $0
Babylon  BBLN $0.66
0
$15.19M $0 $0 $0 $15.19M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here