Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
- {{country.name}}
- All countries
- United States (79)
- Australia (19)
- Brazil (2)
- Canada (22)
- China (6)
- Denmark (2)
- Finland (3)
- France (3)
- Germany (61)
- Greece (1)
- Hong Kong (6)
- India (3)
- Italy (1)
- Japan (20)
- Malaysia (1)
- Mexico (3)
- Norway (3)
- South Korea (9)
- Sweden (5)
- Switzerland (2)
- Taiwan (4)
- Turkey (1)
- United Kingdom (3)
All exchanges
Healthcare (79)
- {{item.name}}
- All sectors
- Healthcare (79)
Health Information Services (79)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$198.53 — |
+4.42
|
$32.25B — | $781.93K — | $191.14 — | $198.73 — | $32.25B — | 35.13 | $5.65 — | ||
HealthEquity
HQY
US
|
$95.70 — |
+1.38
|
$8.02B — | $395.93K — | $94.50 — | $96.12 — | $8.02B — | 35.84 | $2.67 — | ||
M3
MTHRY
US
|
$5.75 — |
+0.35
|
$7.68B — | $6.10K — | $5.75 — | $5.75 — | $7.68B — | 26.13 | $0.22 — | ||
10x Genomics
TXG
US
|
$42.28 — |
-1.05
|
$5.37B — | $1.01M — | $41.76 — | $43.98 — | $5.37B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.26 — |
+2.25
|
$4.07B — | $498.19K — | $21.90 — | $22.41 — | $4.07B — | 22.71 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.68 — |
+0.69
|
$3.49B — | $413.33K — | $27.44 — | $27.95 — | $3.49B — | 162.82 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$46.64 — |
+3.83
|
$2.12B — | $246.30K — | $44.95 — | $46.92 — | $2.12B — | 106.00 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.41 — |
+1.4
|
$1.70B — | $1.43M — | $9.27 — | $9.46 — | $1.70B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$16.63 — |
+0.85
|
$1.24B — | $390.73K — | $16.00 — | $16.90 — | $1.24B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$6.91 — |
+1.99
|
$1.07B — | $710.25K — | $6.74 — | $7.06 — | $1.07B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.04 — |
+3.05
|
$1.03B — | $557.08K — | $2.92 — | $3.10 — | $1.03B — | 50.66 | $0.06 — | ||
Talkspace
TALK
US
|
$5.24 — |
+0.1
|
$876.93M — | $1.03M — | $5.22 — | $5.25 — | $876.93M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$29.05 — |
+3.47
|
$848.85M — | $66.92K — | $27.89 — | $29.12 — | $848.85M — | 43.36 | $0.67 — | ||
Phreesia
PHR
US
|
$11.10 — |
+3.54
|
$685.69M — | $435.15K — | $10.78 — | $11.20 — | $685.69M — | 69.37 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.99 — |
+1.79
|
$673.20M — | $662.97K — | $5.80 — | $6.03 — | $673.20M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$7.23 — |
+4.33
|
$575.26M — | $679.56K — | $7.01 — | $7.29 — | $575.26M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.07 — |
+1.94
|
$497.38M — | $16.93K — | $21.24 — | $22.19 — | $497.38M — | 56.58 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.74 — |
+1.59
|
$481.56M — | $153.56K — | $5.53 — | $5.81 — | $481.56M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.25 — |
+0.03
|
$369.00M — | $222.34K — | $18.23 — | $18.34 — | $369.00M — | 45.61 | $0.40 — | ||
|
Vitalhub
VHIBF
US
|
$5.20 — |
+2.4
|
$328.95M — | $5.61K — | $5.20 — | $5.29 — | $328.95M — | 65.00 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.75 — |
+2.26
|
$229.48M — | $353.13K — | $4.54 — | $4.88 — | $229.48M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.62 — |
+1.92
|
$221.82M — | $101.91K — | $10.36 — | $10.66 — | $221.82M — | 18.00 | $0.59 — | ||
|
American Well
AMWL
US
|
$10.83 — |
+9.29
|
$180.96M — | $313.18K — | $9.90 — | $11.06 — | $180.96M — | 0 | -$5.43 — | ||
So-Young
SY
US
|
$1.73 — |
+1.17
|
$173.66M — | $48.72K — | $1.66 — | $1.74 — | $173.66M — | 0 | -$0.38 — | ||
Health Catalyst
HCAT
US
|
$2.31 — |
+1.09
|
$171.06M — | $568.23K — | $2.24 — | $2.33 — | $171.06M — | 0 | -$3.73 — | ||
|
OptimizeRx
OPRX
US
|
$6.49 — |
+1.25
|
$121.79M — | $113.76K — | $6.37 — | $6.58 — | $121.79M — | 18.02 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.83 — |
-0.16
|
$88.05M — | $105.10K — | $0.82 — | $0.86 — | $88.05M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$6.85 — |
-4.13
|
$50.09M — | $8.79K — | $6.85 — | $7.38 — | $50.09M — | 0 | -$8.50 — | ||
|
Victory Square
VSQTF
US
|
$0.47 — |
-3.66
|
$49.32M — | $22.00K — | $0.47 — | $0.49 — | $49.32M — | 11.83 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.05 — |
0
|
$38.34M — | $16.00K — | $0.05 — | $0.05 — | $38.34M — | 0 | $0.00 — | ||
|
Vaso
VASO
US
|
$0.19 — |
-1.05
|
$33.09M — | $46.50K — | $0.19 — | $0.19 — | $33.09M — | 18.80 | $0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.58 — |
-4.1
|
$32.21M — | $229.89K — | $0.58 — | $0.62 — | $32.21M — | 0 | -$0.56 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
-12.12
|
$26.92M — | $18.50K — | $0.05 — | $0.05 — | $26.92M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.19 — |
+3.4
|
$22.73M — | $4.00K — | $0.19 — | $0.19 — | $22.73M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+2.27
|
$7.79M — | $312.16K — | $0.03 — | $0.04 — | $7.79M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.78 — |
+1.14
|
$3.61M — | $30.66K — | $1.72 — | $1.80 — | $3.61M — | 0.0044 | $402.84 — | ||
Zhongchao
ZCMD
US
|
$1.66 — |
-18.32
|
$1.92M — | $199.60K — | $1.64 — | $1.84 — | $1.92M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.07 — |
0
|
$1.47M — | $134.00 — | $0.07 — | $0.07 — | $1.47M — | 0 | -$0.36 — | ||
|
SCWorx
WORX
US
|
$0.64 — |
+8.47
|
$682.83K — | $1.27K — | $0.48 — | $0.64 — | $682.83K — | 0 | -$5.60 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+5
|
$640.53K — | $100.00K — | $0.00 — | $0.00 — | $640.53K — | 0 | $0.00 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
0
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 94.15 | $1.54 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
+0.76
|
$723.15M — | $108.00 — | $21.33 — | $21.33 — | $723.15M — | 31.83 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-9.55
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
CompuMed
CMPD
US
|
$6.67 — |
0
|
$8.60M — | $1.09K — | $6.45 — | $6.67 — | $8.60M — | 0 | -$0.44 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
+66.67
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.04 — | ||
|
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.18 — |
-10
|
$2.67M — | $266.00 — | $0.18 — | $0.18 — | $2.67M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$2.15M — | $5.00K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Apptly Health
ESVNF
US
|
$0.04 — |
0
|
$266.96K — | $1.50K — | $0.22 — | $0.22 — | $266.96K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
0
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.08 — |
-0.55
|
$0.00 — | $6.23K — | $22.90 — | $23.08 — | $0.00 — | 0 | -$2.26 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}