Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Health Information Services (149)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veeva Systems VEEV | $228.43 — |
+0.64
|
$36.78B — | $794.68K — | $227.1 — | $230.32 — | $36.78B — | 70.94 | $3.22 — | |
M3 MTHRY | $6.88 — |
+2.23
|
$9.48B — | $89.1K — | $6.88 — | $6.94 — | $9.48B — | 29.91 | $0.23 — | |
HealthEquity HQY | $82.96 — |
+1.87
|
$7.12B — | $541.93K — | $81.6 — | $83.71 — | $7.12B — | 244.00 | $0.34 — | |
R1 RCM RCM | $13.17 — |
-2.59
|
$5.54B — | $1.83M — | $13.16 — | $13.52 — | $5.54B — | 1317.00 | $0.01 — | |
Doximity DOCS | $27.88 — |
0
|
$5.2B — | $792.42K — | $27.62 — | $28.19 — | $5.2B — | 41.61 | $0.67 — | |
10x Genomics TXG | $36.08 — |
-0.69
|
$4.3B — | $1.29M — | $35.85 — | $36.79 — | $4.3B — | 0 | -$2.18 — | |
Evolent Health EVH | $32.17 — |
-1.47
|
$3.66B — | $671.57K — | $32.09 — | $32.67 — | $3.66B — | 0 | -$1.28 — | |
Progyny PGNY | $36.31 — |
+3.24
|
$3.5B — | $594.22K — | $35 — | $36.49 — | $3.5B — | 58.56 | $0.62 — | |
Certara CERT | $18.27 — |
-1.03
|
$2.92B — | $463.01K — | $18.24 — | $18.65 — | $2.92B — | 0 | -$0.35 — | |
Premier PINC | $21.79 — |
+3.12
|
$2.61B — | $1.97M — | $20.99 — | $21.86 — | $2.61B — | 15.67 | $1.39 — | |
GoodRx GDRX | $6.57 — |
-4.92
|
$2.6B — | $990.53K — | $6.54 — | $7.1 — | $2.6B — | 0 | -$0.02 — | |
Teladoc Health TDOC | $15.12 — |
0
|
$2.53B — | $3.48M — | $14.87 — | $15.24 — | $2.53B — | 0 | -$1.34 — | |
Privia Health PRVA | $20.14 — |
-0.98
|
$2.39B — | $950.75K — | $19.8 — | $20.31 — | $2.39B — | 106.00 | $0.19 — | |
Schrödinger SDGR | $25.68 — |
-1.38
|
$1.86B — | $788.25K — | $25.64 — | $26.75 — | $1.86B — | 47.55 | $0.54 — | |
Agiliti AGTI | $10.07 — |
+1.1
|
$1.37B — | $3.52M — | $9.95 — | $10.1 — | $1.37B — | 0 | -$0.14 — | |
Phreesia PHR | $22.94 — |
-3.41
|
$1.29B — | $687.51K — | $21.8 — | $24.02 — | $1.29B — | 0 | -$2.51 — | |
Omnicell OMCL | $27.47 — |
-0.79
|
$1.26B — | $384.93K — | $26.85 — | $27.99 — | $1.26B — | 0 | -$0.45 — | |
National Research NRC | $39.77 — |
+0.18
|
$948.69M — | $46.73K — | $39.55 — | $40.45 — | $948.69M — | 31.81 | $1.25 — | |
Definitive Healthcare DH | $8.05 — |
+2.03
|
$947.67M — | $382.45K — | $7.81 — | $8.1 — | $947.67M — | 0 | -$1.79 — | |
Veradigm MDRX | $8.35 — |
-0.6
|
$912.32M — | $873.09K — | $7.76 — | $9.25 — | $912.32M — | 9.70 | $0.86 — | |
Simulations Plus SLP | $41.83 — |
-2.92
|
$835.22M — | $66.21K — | $41.5 — | $43.01 — | $835.22M — | 78.92 | $0.53 — | |
HealthStream HSTM | $26.1 — |
+1.05
|
$790.84M — | $113.33K — | $25.6 — | $26.22 — | $790.84M — | 52.20 | $0.5 — | |
Accolade ACCD | $9.53 — |
+3.25
|
$737.69M — | $325.97K — | $9.08 — | $9.6 — | $737.69M — | 0 | -$1.62 — | |
Talkspace TALK | $3.3 — |
+2.8
|
$557.38M — | $987.33K — | $3.17 — | $3.31 — | $557.38M — | 0 | -$0.12 — | |
Health Catalyst HCAT | $7.61 — |
-2.69
|
$445.66M — | $660.73K — | $7.6 — | $7.89 — | $445.66M — | 0 | -$2.09 — | |
MultiPlan MPLN | $0.68 — |
-4.81
|
$442.9M — | $4.67M — | $0.66 — | $0.77 — | $442.9M — | 0 | -$0.14 — | |
LifeMD LFMD | $10.84 — |
+7.54
|
$436.45M — | $1.36M — | $10.02 — | $11.06 — | $436.45M — | 0 | -$0.7 — | |
Sharecare SHCR | $0.9499 — |
-2.53
|
$336.11M — | $566.92K — | $0.9399 — | $0.9799 — | $336.11M — | 0 | -$0.34 — | |
Spok SPOK | $16.58 — |
-2.87
|
$333.86M — | $273.51K — | $16.55 — | $17.25 — | $333.86M — | 21.53 | $0.77 — | |
SOPHiA GENETICS SA SOPH | $4.33 — |
-2.91
|
$282.76M — | $16.91K — | $4.23 — | $4.46 — | $282.76M — | 0 | -$1.22 — | |
American Well AMWL | $0.8699 — |
-2.52
|
$251.04M — | $1.81M — | $0.8399 — | $0.91 — | $251.04M — | 0 | -$2.38 — | |
OptimizeRx OPRX | $12.21 — |
-3.78
|
$221.64M — | $153.6K — | $11.92 — | $12.66 — | $221.64M — | 0 | -$0.81 — | |
Augmedix AUGX | $3.33 — |
+4.06
|
$161.69M — | $600.32K — | $3.16 — | $3.37 — | $161.69M — | 0 | -$0.5 — | |
Oneview Healthcare ONVVF | $0.14 — |
0
|
$159.25M — | $366.99K — | $0.14 — | $0.14 — | $159.25M — | 0 | -$0.02 — | |
Cogstate COGZF | $0.8299 — |
+6.88
|
$142.24M — | $57K — | $0.8299 — | $0.8299 — | $142.24M — | 27.66 | $0.03 — | |
So-Young SY | $1.01 — |
+1
|
$104.29M — | $115.29K — | $0.9899 — | $1.03 — | $104.29M — | 20.19 | $0.05 — | |
Healixa EMOR | $0.14 — |
-2.14
|
$103.43M — | $96.25K — | $0.13 — | $0.1499 — | $103.43M — | 0 | $0 — | |
Forian FORA | $3.31 — |
-7.8
|
$102.53M — | $57.67K — | $3.31 — | $3.75 — | $102.53M — | 0 | -$0.2 — | |
Renalytix RNLX | $1.04 — |
+20.93
|
$62.36M — | $544.61K — | $0.8599 — | $1.16 — | $62.36M — | 0 | -$0.9 — | |
HeartBeam, Inc. BEAT | $2.32 — |
-3.73
|
$61.08M — | $137.76K — | $2.27 — | $2.45 — | $61.08M — | 0 | -$1.04 — | |
Vaso VASO | $0.3099 — |
+0.98
|
$54M — | $6.37K — | $0.3099 — | $0.3099 — | $54M — | 4.40 | $0.07 — | |
Streamline Health STRM | $0.63 — |
+17.94
|
$36.94M — | $140.49K — | $0.53 — | $0.64 — | $36.94M — | 0 | -$0.35 — | |
Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $48.81K — | $5.75 — | $5.75 — | $34.66M — | 0 | -$21.39 — | |
Reliq Health RQHTF | $0.13 — |
-10.71
|
$34.44M — | $10K — | $0.13 — | $0.13 — | $34.44M — | 0 | -$0.02 — | |
Cue Health Inc. HLTH | $0.2 — |
+0.41
|
$31.23M — | $798.73K — | $0.19 — | $0.22 — | $31.23M — | 0 | -$2.44 — | |
CareView Communications CRVW | $0.05 — |
-12.75
|
$30.36M — | $2.62K — | $0.05 — | $0.05999 — | $30.36M — | 0 | $0 — | |
CloudMD Software & Services DOCRF | $0.05999 — |
-5.68
|
$17.99M — | $11.35K — | $0.05999 — | $0.05999 — | $17.99M — | 0 | -$0.17 — | |
CareMax CMAX | $4.24 — |
-23.47
|
$16.12M — | $145.3K — | $3.72 — | $5.22 — | $16.12M — | 0 | -$5,499 — | |
DIAGNOS DGNOF | $0.2 — |
0
|
$15.15M — | $1.13K — | $0.2 — | $0.2 — | $15.15M — | 0 | -$0.03 — | |
iCoreConnect ICCT | $1.23 — |
+5.13
|
$11.01M — | $27.43K — | $1.19 — | $1.24 — | $11.01M — | 0 | -$1.46 — | |
Healthcare Triangle, Inc. HCTI | $1.9 — |
0
|
$8.19M — | $14.83K — | $1.84 — | $1.91 — | $8.19M — | 0 | -$2.97 — | |
ORHub ORHB | $0.04 — |
-2.83
|
$5.52M — | $14.36K — | $0.02999 — | $0.04 — | $5.52M — | 0 | -$0.1 — | |
Minerva Surgical UTRS | $0.6199 — |
+1.64
|
$5.5M — | $159 — | $0.6199 — | $0.6199 — | $5.5M — | 0 | -$7.61 — | |
Ontrak OTRK | $0.19 — |
+8.14
|
$5.24M — | $302.06K — | $0.1799 — | $0.2 — | $5.24M — | 0 | -$8.03 — | |
Caduceus Software Systems CSOC | $0.02 — |
+4.17
|
$5.05M — | $3.54K — | $0.02 — | $0.02 — | $5.05M — | 0.26 | $0.07 — | |
Optimus Healthcare Services OHCS | $0.1199 — |
-4.76
|
$4.8M — | $1.54K — | $0.1199 — | $0.1199 — | $4.8M — | 0 | -$0.53 — | |
AI/ML Innovations AIMLF | $0.05999 — |
0
|
$4.63M — | $1.76K — | $0.05999 — | $0.05999 — | $4.63M — | 0 | -$0.03 — | |
PPJ Healthcare Enterprises PPJE | $0.0002999 — |
0
|
$4.36M — | $5.43M — | $0.0002999 — | $0.0004 — | $4.36M — | 0.000038 | $7.84 — | |
Healthcare Integrated HITC | $0.05999 — |
-0.18
|
$3.96M — | $25K — | $0.05999 — | $0.05999 — | $3.96M — | 0 | -$0.02 — | |
Zhongchao ZCMD | $1.58 — |
-11.73
|
$3.9M — | $35.5K — | $1.52 — | $1.73 — | $3.9M — | 0 | -$2.97 — | |
Certive CTVEF | $0.02 — |
0
|
$3.75M — | $40K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
Mitesco MITI | $0.54 — |
+45.86
|
$3.03M — | $15.55K — | $0.38 — | $0.54 — | $3.03M — | 0 | -$6.34 — | |
Modern Mobility Aids MDRM | $0.0088 — |
0
|
$2.93M — | $3K — | $0.0088 — | $0.0088 — | $2.93M — | 0 | $0 — | |
SCWorx WORX | $1.88 — |
+9.3
|
$2.28M — | $562.79K — | $1.67 — | $1.95 — | $2.28M — | 0 | -$1.65 — | |
SpotLite360 IOT SPLTF | $0.02 — |
0
|
$2.27M — | $1 — | $0.02 — | $0.02 — | $2.27M — | 0 | -$0.03 — | |
Net Medical Xpress NMXS | $0.01 — |
-48.74
|
$1.99M — | $1.4K — | $0.01 — | $0.02 — | $1.99M — | 0 | $0 — | |
Cognetivity Neurosciences CGNSF | $0.01 — |
0
|
$1.32M — | $73 — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.06 — | |
Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$969.6K — | $33.92M — | $0.0001 — | $0.0002 — | $969.6K — | 0 | $0 — | |
Cannabis Sativa CBDS | $0.01 — |
-15.54
|
$808.8K — | $53.38K — | $0.01 — | $0.02 — | $808.8K — | 0 | -$0.04 — | |
Medical Cannabis Payment REFG | $0.0005 — |
0
|
$304.19K — | $5.25K — | $0.0005 — | $0.0005 — | $304.19K — | 0 | -$0.01 — | |
Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $104.44K — | $0.0002999 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $102.29K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
Ontrak OTRKP | $0.5899 — |
+9.26
|
$0 — | $11K — | $0.55 — | $0.5899 — | $0 — | 0 | -$2.84 — | |
LifeMD LFMDP | $22.77 — |
+1.09
|
$0 — | $3.94K — | $22.4 — | $22.85 — | $0 — | 0 | -$2.26 — | |
M3 MTHRF | $14.6 — |
0
|
$9.91B — | $100 — | $14.6 — | $14.6 — | $9.91B — | 31.73 | $0.46 — | |
Signify Health SGFY | $30.49 — |
0
|
$8.93B — | $0 — | $0 — | $0 — | $8.93B — | 0 | $0 — | |
Pro Medicus PMCUF | $63.7 — |
-3.12
|
$6.81B — | $332 — | $63.7 — | $63.74 — | $6.81B — | 144.77 | $0.44 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $34.99 — |
0
|
$1.83B — | $100 — | $34.99 — | $34.99 — | $1.83B — | 22.28 | $1.57 — | |
Ping An Healthcare and Technology Company PANHF | $1.49 — |
0
|
$1.8B — | $200 — | $1.49 — | $1.49 — | $1.8B — | 0 | -$0.05 — | |
Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.8B — | $1.65K — | $2.66 — | $2.66 — | $1.8B — | 0 | -$0.1 — | |
CompuGroup Medical SE & Co. KGaA CMPUY | $31.05 — |
0
|
$1.62B — | $133 — | $31.05 — | $31.05 — | $1.62B — | 19.77 | $1.57 — | |
NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
Craneware CRWRF | $27 — |
0
|
$1.02B — | $200 — | $27 — | $27 — | $1.02B — | 103.84 | $0.26 — | |
Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$729.67M — | $1 — | $14.3 — | $14.3 — | $729.67M — | 29.79 | $0.48 — | |
SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$354.33M — | $3.41K — | $8.33 — | $8.33 — | $354.33M — | 46.27 | $0.18 — | |
Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
Vitalhub VHIBF | $4.9 — |
0
|
$214.06M — | $500 — | $4.9 — | $4.9 — | $214.06M — | 81.66 | $0.06 — | |
Volpara Health VPAHF | $0.7399 — |
+5.71
|
$188.83M — | $1.1K — | $0.7399 — | $0.7399 — | $188.83M — | 0 | -$0.02 — | |
kneat.com, inc. FBAYF | $2.28 — |
0
|
$174.76M — | $0 — | $0 — | $0 — | $174.76M — | 0 | $0 — | |
MedPeer,Inc. MDPEF | $6.99 — |
0
|
$151.89M — | $500 — | $6.99 — | $6.99 — | $151.89M — | 41.14 | $0.17 — | |
TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
Renalytix RTNXF | $0.6199 — |
0
|
$74.49M — | $90 — | $0.6199 — | $0.6199 — | $74.49M — | 0 | -$0.45 — | |
LiveCare LVCE | $0.5 — |
0
|
$24.55M — | $2.1K — | $0.4899 — | $0.5 — | $24.55M — | 0 | $0 — | |
HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
Pharma-Bio Serv PBSV | $0.8399 — |
+0.06
|
$19.31M — | $746 — | $0.8399 — | $0.8399 — | $19.31M — | 14.01 | $0.06 — | |
Think Research THKKF | $0.23 — |
0
|
$18.08M — | $100 — | $0.23 — | $0.23 — | $18.08M — | 0 | -$0.16 — | |
Treatment.com AI TREIF | $0.4 — |
+0.9
|
$15.61M — | $131 — | $0.4 — | $0.4 — | $15.61M — | 0 | -$0.16 — | |
NetraMark MNNDF | $0.33 — |
0
|
$15.54M — | $0 — | $0 — | $0 — | $15.54M — | 0 | $0 — | |
Babylon BBLN | $0.66 — |
0
|
$15.19M — | $0 — | $0 — | $0 — | $15.19M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}