Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (137)
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (137)
- {{item.name}}
- All sectors
- Healthcare (137)
Medical Care Facilities (137)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $311.28 — |
+1.63
|
$77.3B — | $1.24M — | $307.4 — | $312.34 — | $77.3B — | 14.15 | $21.99 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.18 — |
+1.8
|
$22.99B — | $10.3K — | $10.18 — | $10.37 — | $22.99B — | 48.47 | $0.21 — | |
| Fresenius Medical Care AG FMS | $23.55 — |
-2.73
|
$13.82B — | $715.93K — | $23.36 — | $24.95 — | $13.82B — | 24.53 | $0.96 — | |
| Tenet Healthcare THC | $124.56 — |
-1.6
|
$11.85B — | $1.49M — | $123.99 — | $128.08 — | $11.85B — | 3.80 | $32.7 — | |
| DaVita DVA | $143.1 — |
-3.23
|
$11.45B — | $1.31M — | $142.75 — | $149.06 — | $11.45B — | 13.32 | $10.74 — | |
| Universal Health Services, Inc. UHS | $175.8 — |
+0.43
|
$11.43B — | $928.79K — | $174.58 — | $177.69 — | $11.43B — | 10.45 | $16.82 — | |
| Encompass Health EHC | $99.79 — |
-0.35
|
$10.05B — | $681.59K — | $99.07 — | $100.75 — | $10.05B — | 22.22 | $4.49 — | |
| Chemed CHE | $591.27 — |
-1.59
|
$8.86B — | $178.6K — | $587.17 — | $601.02 — | $8.86B — | 29.72 | $19.89 — | |
| The Ensign ENSG | $129.87 — |
+0.56
|
$7.46B — | $369.19K — | $128.29 — | $130.98 — | $7.46B — | 25.36 | $5.12 — | |
| Option Care Health OPCH | $33.96 — |
+1.37
|
$5.62B — | $1.64M — | $33.52 — | $34.56 — | $5.62B — | 27.60 | $1.23 — | |
| Surgery Partners SGRY | $24 — |
-0.33
|
$3.05B — | $2.03M — | $23.65 — | $25.05 — | $3.05B — | 0 | -$0.47 — | |
| LifeStance Health LFST | $7.91 — |
+1.54
|
$3.05B — | $2.16M — | $7.82 — | $8.02 — | $3.05B — | 0 | -$0.15 — | |
| Amedisys AMED | $92 — |
0
|
$3.02B — | $292.47K — | $91 — | $92.63 — | $3.02B — | 70.22 | $1.31 — | |
| Acadia Healthcare Company ACHC | $29.26 — |
-2.4
|
$2.72B — | $5.4M — | $29.2 — | $30.46 — | $2.72B — | 10.52 | $2.78 — | |
| Select Medical SEM | $17.91 — |
-1.2
|
$2.31B — | $1.27M — | $17.79 — | $18.37 — | $2.31B — | 35.11 | $0.51 — | |
| Addus HomeCare ADUS | $94.99 — |
-0.81
|
$1.73B — | $197.77K — | $94.55 — | $96.43 — | $1.73B — | 22.45 | $4.23 — | |
| National HealthCare NHC | $93.38 — |
+0.23
|
$1.44B — | $64.72K — | $92.64 — | $94.85 — | $1.44B — | 14.30 | $6.53 — | |
| Pediatrix Medical MD | $14.51 — |
-1.76
|
$1.25B — | $877.48K — | $14.32 — | $14.87 — | $1.25B — | 0 | -$1.19 — | |
| agilon health AGL | $2.98 — |
-4.49
|
$1.23B — | $2.89M — | $2.96 — | $3.19 — | $1.23B — | 0 | -$0.61 — | |
| Life Healthcare LTGHY | $3.34 — |
+3.41
|
$1.21B — | $900 — | $3.17 — | $3.34 — | $1.21B — | 11.13 | $0.3 — | |
| U.S. Physical Therapy USPH | $79.64 — |
-1.7
|
$1.2B — | $117.7K — | $79.21 — | $82.01 — | $1.2B — | 43.28 | $1.84 — | |
| Brookdale Senior Living BKD | $5.64 — |
-1.05
|
$1.13B — | $2.46M — | $5.64 — | $5.89 — | $1.13B — | 0 | -$0.89 — | |
| AMN Healthcare Services AMN | $24.57 — |
-2.96
|
$938.3M — | $999.59K — | $24.34 — | $25.2 — | $938.3M — | 0 | -$3.85 — | |
| Aveanna Healthcare AVAH | $4.03 — |
-5.4
|
$778.7M — | $182.22K — | $4.02 — | $4.34 — | $778.7M — | 0 | -$0.35 — | |
| The Pennant PNTG | $22.53 — |
-1.05
|
$775.71M — | $262.67K — | $22.09 — | $23 — | $775.71M — | 32.18 | $0.7 — | |
| Healthcare Services HCSG | $10.45 — |
-0.48
|
$769.41M — | $455.45K — | $10.43 — | $10.66 — | $769.41M — | 19.71 | $0.53 — | |
| Cross Country Healthcare CCRN | $17.08 — |
-0.47
|
$551.62M — | $377.98K — | $17.02 — | $17.2 — | $551.62M — | 0 | -$0.05 — | |
| Sonida Senior Living SNDA | $23.79 — |
-2.1
|
$453.68M — | $64.16K — | $23.67 — | $24.62 — | $453.68M — | 0 | -$2.36 — | |
| InnovAge Holding INNV | $3.24 — |
-0.31
|
$438.19M — | $39.68K — | $3.2 — | $3.46 — | $438.19M — | 0 | -$0.19 — | |
| Community Health Systems CYH | $3.1 — |
+2.99
|
$430.66M — | $2.01M — | $3.01 — | $3.17 — | $430.66M — | 0 | -$3.9 — | |
| COMPASS Pathways CMPS | $3.67 — |
-6.62
|
$340.11M — | $1.25M — | $3.66 — | $4.1 — | $340.11M — | 0 | -$2.3 — | |
| DocGo DCGO | $2.99 — |
-3.24
|
$304.93M — | $1.56M — | $2.91 — | $3.09 — | $304.93M — | 16.61 | $0.18 — | |
| AirSculpt AIRS | $4.05 — |
-10.69
|
$235.2M — | $71.32K — | $4.01 — | $4.6 — | $235.2M — | 0 | -$0.14 — | |
| The Joint JYNT | $11.12 — |
-2.03
|
$166.62M — | $33.45K — | $11.05 — | $11.38 — | $166.62M — | 0 | -$1.14 — | |
| P3 Health Partners PIII | $0.1799 — |
-3.54
|
$99.85M — | $223.18K — | $0.1799 — | $0.2 — | $99.85M — | 0 | -$0.87 — | |
| The Oncology Institute TOI | $0.7199 — |
-15.03
|
$54.7M — | $456.19K — | $0.7099 — | $0.89 — | $54.7M — | 0 | -$0.77 — | |
| Cryo-Cell CCEL | $6.72 — |
-14.94
|
$54.18M — | $36.29K — | $6.66 — | $7.73 — | $54.18M — | 0 | -$1.07 — | |
| ModivCare MODV | $3.37 — |
+1.97
|
$48.1M — | $626.67K — | $3.04 — | $3.64 — | $48.1M — | 0 | -$12.94 — | |
| Concord Medical Services CCM | $5.13 — |
-1.16
|
$22.27M — | $613 — | $5.13 — | $5.13 — | $22.27M — | 0 | -$11.93 — | |
| American Shared Hospital Services AMS | $2.84 — |
-3.07
|
$18.23M — | $15.92K — | $2.84 — | $2.95 — | $18.23M — | 4.65 | $0.61 — | |
| HealthLynked HLYK | $0.05 — |
0
|
$13.67M — | $10.6K — | $0.05 — | $0.05 — | $13.67M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+10.7
|
$12.28M — | $73.5K — | $0.02999 — | $0.02999 — | $12.28M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02999 — |
+28.56
|
$11.67M — | $12K — | $0.02 — | $0.02999 — | $11.67M — | 0 | $0 — | |
| Univec UNVC | $0.003099 — |
+24
|
$7.82M — | $189.87K — | $0.003099 — | $0.003299 — | $7.82M — | 0 | -$0.04 — | |
| Veltex VLXC | $0.07 — |
-1.14
|
$6.24M — | $50K — | $0.07 — | $0.08 — | $6.24M — | 0 | -$0.01 — | |
| ATI Physical Therapy ATIP | $1.11 — |
+0.91
|
$4.68M — | $3.9K — | $1.11 — | $1.15 — | $4.68M — | 0 | -$18.55 — | |
| BioCorRx BICX | $0.33 — |
+6.54
|
$4.16M — | $7 — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.52 — | |
| Ethema Health GRST | $0.0005 — |
+25
|
$3.86M — | $1.38M — | $0.0004 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.04 — |
-5.82
|
$3.03M — | $111.92K — | $0.02999 — | $0.04 — | $3.03M — | 0 | -$0.06 — | |
| SETO SETO | $0.02999 — |
-3.25
|
$2.45M — | $2.69K — | $0.01 — | $0.02999 — | $2.45M — | 0 | -$0.01 — | |
| Novo Integrated Sciences NVOS | $0.05999 — |
-13.54
|
$1.11M — | $24.13K — | $0.05999 — | $0.07 — | $1.11M — | 0 | -$1.33 — | |
| Nexteligent NXGT | $0.008 — |
0
|
$970.2K — | $10K — | $0.008 — | $0.008 — | $970.2K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.007 — |
+4.48
|
$230.71K — | $299.21K — | $0.0067 — | $0.0067 — | $230.71K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
-50
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005199 — |
+92.59
|
$131.43K — | $500 — | $0.0027 — | $0.0027 — | $131.43K — | 0 | $0 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $600 — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
0
|
$22.58B — | $100 — | $40 — | $40 — | $22.58B — | 46.51 | $0.86 — | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
+23.88
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 24.58 | $1.92 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+16.29
|
$13.04B — | $47 — | $27.8 — | $27.8 — | $13.04B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.65 — |
-19.75
|
$11.29B — | $5.93K — | $0.77 — | $0.77 — | $11.29B — | 21.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7399 — |
-13.05
|
$11.28B — | $2K — | $0.8499 — | $0.8499 — | $11.28B — | 24.66 | $0.03 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.13 — |
-14.38
|
$10B — | $200 — | $3.65 — | $3.65 — | $10B — | 26.04 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.56 — |
-5.28
|
$5.12B — | $20 — | $5.87 — | $5.87 — | $5.12B — | 556.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
+3.1
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $5.58 — |
-19.48
|
$4.99B — | $100 — | $6.93 — | $6.93 — | $4.99B — | 21.46 | $0.26 — | |
| Ramsay Health Care RMSYF | $21.38 — |
0
|
$4.94B — | $100 — | $21.38 — | $21.38 — | $4.94B — | 427.59 | $0.05 — | |
| Medicover AB (publ) MCVEF | $18 — |
0
|
$2.92B — | $1K — | $18 — | $18 — | $2.92B — | 150.00 | $0.12 — | |
| Orpea SA ORPEF | $14.22 — |
+848
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RHCGF | $2.37 — |
-23.67
|
$1.63B — | $1 — | $3.11 — | $3.11 — | $1.63B — | 0 | -$0.07 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.27B — | $1K — | $0.67 — | $0.67 — | $1.27B — | 30.00 | $0.02 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $100 — | $1.01 — | $1.01 — | $1.18B — | 11.69 | $0.07 — | |
| Ryman Healthcare RYHTY | $8.4 — |
-30
|
$1.16B — | $4K — | $12 — | $12 — | $1.16B — | 0 | -$0.34 — | |
| Sienna Senior Living LWSCF | $11.46 — |
+6.01
|
$1.05B — | $1 — | $10.81 — | $10.81 — | $1.05B — | 32.74 | $0.35 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.02B — | $893 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.7 — | |
| Extendicare EXETF | $8.71 — |
-0.23
|
$727M — | $800 — | $8.68 — | $8.71 — | $727M — | 17.07 | $0.51 — | |
| World Financial Holding WFHG | $7.04 — |
0
|
$447.1M — | $2 — | $7.04 — | $200 — | $447.1M — | 0 | $0 — | |
| Medical Facilities MFCSF | $12.39 — |
+1.56
|
$284.18M — | $100 — | $12.39 — | $12.39 — | $284.18M — | 15.68 | $0.79 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-33.5
|
$266.31M — | $6K — | $0.02 — | $0.2 — | $266.31M — | 0 | -$0.32 — | |
| CareRx CHHHF | $1.93 — |
0
|
$122.53M — | $200 — | $1.89 — | $1.93 — | $122.53M — | 0 | -$0.07 — | |
| Tian An Medicare COLRF | $0.0001 — |
0
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Panamera PHCI | $1.04 — |
-9.57
|
$53.57M — | $100 — | $1.54 — | $1.54 — | $53.57M — | 0 | -$0.38 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
-99.8
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $1 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Nova Leap Health NVLPF | $0.17 — |
0
|
$14.66M — | $5K — | $0.17 — | $0.17 — | $14.66M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.8 — |
-10.11
|
$13.91M — | $1K — | $0.89 — | $0.89 — | $13.91M — | 0 | -$0.09 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Selectis Health GBCS | $2.2 — |
+10
|
$6.75M — | $300 — | $2 — | $2 — | $6.75M — | 0 | -$1.8 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.004499 — |
0
|
$4.37M — | $1K — | $0.004499 — | $0.004499 — | $4.37M — | 0.90 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Empower Clinics EPWCF | $0.0001 — |
-99.5
|
$2.54M — | $2 — | $0 — | $0 — | $2.54M — | 0 | -$0.11 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-13.33
|
$2.26M — | $4.04K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.06 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
-98.25
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
-99.17
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}