$2.24T
Total marketcap
$63.51B
Total volume
BTC 56.10%     ETH 9.40%
Dominance

Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $409.45
-0.26
$90.83B $20.09K $408.00 $410.63 $90.83B 14.10 $29.03
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.20
-2.17
$27.49B $21.21K $12.17 $12.26 $27.49B 16.05 $0.76
Tenet Healthcare Tenet Healthcare THC US $204.28
-0.91
$17.60B $8.98K $204.28 $205.12 $17.60B 10.62 $19.22
DaVita DaVita DVA US $232.37
+0.74
$14.91B $5.52K $231.75 $232.37 $14.91B 22.38 $10.38
us Fresenius Medical Care AG FMS US $23.88
-0.29
$12.82B $5.49K $23.87 $23.89 $12.82B 12.83 $1.86
Encompass Health Encompass Health EHC US $106.42
-3.46
$10.56B $10.61K $106.42 $109.66 $10.56B 18.22 $5.84
The Ensign The Ensign ENSG US $169.28
-0.38
$9.89B $3.00K $168.40 $169.28 $9.89B 27.75 $6.10
us Universal Health Services, Inc. UHS US $155.63
-0.5
$9.42B $6.02K $154.00 $155.63 $9.42B 6.49 $23.95
us Chemed CHE US $479.89
+0.09
$6.37B $1.96K $479.89 $479.89 $6.37B 26.18 $18.33
LifeStance Health LifeStance Health LFST US $10.53
+0.38
$4.02B $16.62K $10.48 $10.53 $4.02B 175.50 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $15.12
+0.7
$3.61B $33.33K $15.01 $15.12 $3.61B 0 -$0.85
Option Care Health Option Care Health OPCH US $21.48
+0.02
$3.37B $39.97K $21.20 $21.48 $3.37B 16.77 $1.28
us National HealthCare NHC US $211.78
-2.13
$3.31B $572.00 $209.37 $216.85 $3.31B 26.87 $7.88
Acadia Healthcare Company Acadia Healthcare Company ACHC US $31.20
+1.5
$2.87B $536.67K $31.20 $31.20 $2.87B 0 -$12.19
Extendicare Extendicare EXETF US $25.82
-1
$2.45B $200.00 $25.99 $25.99 $2.45B 26.89 $0.96
us Pediatrix Medical MD US $26.77
-0.02
$2.20B $7.95K $26.77 $26.82 $2.20B 12.99 $2.06
us Surgery Partners SGRY US $16.52
+0.09
$2.16B $16.13K $16.51 $16.53 $2.16B 0 -$0.59
us Aveanna Healthcare AVAH US $9.59
-0.1
$2.09B $2.99M $9.37 $9.74 $2.09B 7.92 $1.21
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us P3 Health Partners PIII US $10.03
-0.59
$2.04B $494.00 $10.03 $10.16 $2.04B 0 -$36.49
Addus HomeCare Addus HomeCare ADUS US $104.84
-1.39
$1.96B $5.08K $104.84 $105.79 $1.96B 19.34 $5.42
us Sonida Senior Living SNDA US $39.93
-0.32
$1.89B $7.25K $39.93 $39.98 $1.89B 0 -$5.84
COMPASS Pathways COMPASS Pathways CMPS US $13.98
+0.11
$1.89B $97.32K $13.94 $13.99 $1.89B 0 -$3.14
us agilon health AGL US $110.16
-1.02
$1.84B $4.92K $108.95 $110.72 $1.84B 0 -$22.58
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
Healthcare Services Healthcare Services HCSG US $23.98
+0.38
$1.65B $3.34K $23.91 $23.98 $1.65B 25.24 $0.95
us InnovAge Holding INNV US $11.52
0
$1.56B $2.10K $11.52 $11.52 $1.56B 0 -$0.08
us The Pennant PNTG US $38.86
-0.87
$1.35B $4.41K $38.86 $39.15 $1.35B 45.18 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $31.66
-1.33
$1.23B $16.97K $31.55 $32.01 $1.23B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $70.28
-2.12
$1.07B $1.18K $69.29 $71.80 $1.07B 140.56 $0.50
us Life Healthcare LTGHY US $2.57
-0.77
$919.44M $5.50K $2.53 $2.64 $919.44M 11.17 $0.23
us The Oncology Institute TOI US $5.61
-0.71
$560.90M $42.39K $5.60 $5.66 $560.90M 0 -$0.35
us Community Health Systems CYH US $3.51
-1.8
$494.62M $12.33K $3.51 $3.54 $494.62M 1.02 $3.44
us Cross Country Healthcare CCRN US $13.22
+0.15
$427.09M $44.12K $13.21 $13.23 $427.09M 0 -$3.05
us AirSculpt AIRS US $4.19
+0.24
$295.58M $2.10K $4.17 $4.19 $295.58M 0 -$0.17
WW WW WW US $15.96
+1.72
$159.58M $3.43K $15.96 $15.96 $159.58M 1.58 $10.09
The Joint The Joint JYNT US $8.93
-0.22
$127.30M $565.00 $8.79 $9.13 $127.30M 99.22 $0.09
us DocGo DCGO US $0.54
0
$53.44M $10.61K $0.54 $0.54 $53.44M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.43
-3.83
$27.66M $3.96K $3.43 $3.60 $27.66M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.26
-10.74
$22.70M $33.50K $0.27 $0.28 $22.70M 0 $0.00
us Concord Medical Services CCM US $4.69
-2.29
$20.36M $138.70K $4.43 $4.96 $20.36M 0 -$3.13
us Numinus Wellness NUMIF US $0.04
0
$11.22M $5.00K $0.04 $0.04 $11.22M 0 -$0.03
American Shared Hospital Services American Shared Hospital Services AMS US $1.47
0
$9.74M $933.00 $1.41 $1.48 $9.74M 0 -$0.22
us Univec UNVC US $0.00
+3.24
$8.05M $10.00K $0.00 $0.00 $8.05M 0 -$0.06
us Xcelerate XCRT US $0.01
+31.19
$6.21M $6.60K $0.01 $0.01 $6.21M 0 $0.00
us Veltex VLXC US $0.03
0
$2.83M $450.98K $0.03 $0.03 $2.83M 0 -$0.01
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
0
$573.06K $2.50K $0.00 $0.00 $573.06K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $44.59
0
$11.98B $2.00K $43.01 $43.08 $11.98B 11.98 $3.72
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.83 $1.18
us Ramsay Health Care Limited RMYHY US $7.25
0
$6.70B $6.00 $7.43 $7.44 $6.70B 32.96 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.75
0
$1.38B $271.00 $0.75 $0.75 $1.38B 25.00 $0.03
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us Ryman Healthcare RHCGF US $1.08
0
$1.10B $101.00 $1.06 $1.08 $1.10B 0 -$0.21
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.87
0
$225.87M $200.00 $12.82 $12.91 $225.87M 14.62 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.49
+5.96
$157.98M $100.00 $2.49 $2.49 $157.98M 8.29 $0.30
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Mid-Atlantic Home Health Network MAHN US $0.11
0
$30.50M $60.00 $0.04 $0.04 $30.50M 56.24 $0.00
us Cardiff Lexington CDIX US $1.50
0
$22.92M $250.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $5.44
-0.18
$16.68M $1.70K $5.18 $5.30 $16.68M 3.05 $1.78
us BioCorRx BICX US $0.40
0
$11.62M $4.05K $0.34 $0.50 $11.62M 0 -$0.16
us HealthLynked HLYK US $2.94
-10.91
$8.65M $362.00 $3.20 $3.20 $8.65M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
0
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
Nexteligent Nexteligent NXGT US $0.01
0
$863.95K $5.00K $0.01 $0.01 $863.95K 0 $0.00
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency