$2.25T
Total marketcap
$61.8B
Total volume
BTC 56.21%     ETH 9.36%
Dominance

Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $406.82
-0.92
$90.25B $254.68K $405.79 $412.46 $90.25B 14.01 $29.03
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.19
-0.08
$27.46B $100.00 $12.19 $12.19 $27.46B 16.03 $0.76
Tenet Healthcare Tenet Healthcare THC US $207.25
+0.48
$17.85B $161.27K $204.28 $209.42 $17.85B 10.78 $19.22
DaVita DaVita DVA US $229.31
-0.61
$14.72B $104.75K $228.81 $232.66 $14.72B 22.09 $10.38
us Fresenius Medical Care AG FMS US $23.92
-0.08
$12.85B $76.52K $23.86 $24.05 $12.85B 12.86 $1.86
Encompass Health Encompass Health EHC US $109.53
-0.65
$10.87B $71.53K $106.42 $109.96 $10.87B 18.75 $5.84
The Ensign The Ensign ENSG US $170.50
+0.33
$9.96B $50.07K $168.39 $171.10 $9.96B 27.94 $6.10
us Universal Health Services, Inc. UHS US $154.19
-1.43
$9.33B $106.73K $153.70 $157.03 $9.33B 6.43 $23.95
us Chemed CHE US $484.87
+1.07
$6.44B $18.22K $472.42 $488.50 $6.44B 26.45 $18.33
LifeStance Health LifeStance Health LFST US $10.69
+1.91
$4.08B $435.69K $10.46 $10.73 $4.08B 178.16 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $15.13
+0.83
$3.61B $231.13K $14.94 $15.15 $3.61B 0 -$0.85
Option Care Health Option Care Health OPCH US $21.21
-1.21
$3.33B $505.21K $20.99 $21.48 $3.33B 16.57 $1.28
us National HealthCare NHC US $212.58
+0.38
$3.32B $37.28K $211.73 $214.71 $3.32B 26.97 $7.88
Acadia Healthcare Company Acadia Healthcare Company ACHC US $32.20
+4.77
$2.96B $789.44K $31.04 $32.56 $2.96B 0 -$12.19
Extendicare Extendicare EXETF US $25.82
-1
$2.45B $200.00 $25.99 $25.99 $2.45B 26.89 $0.96
us Surgery Partners SGRY US $16.69
+1.15
$2.18B $128.88K $16.51 $16.93 $2.18B 0 -$0.59
us Pediatrix Medical MD US $26.52
-1.03
$2.18B $112.41K $26.49 $26.88 $2.18B 12.87 $2.06
us Aveanna Healthcare AVAH US $9.52
-0.78
$2.07B $351.33K $9.52 $9.69 $2.07B 7.86 $1.21
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
us P3 Health Partners PIII US $10.07
-0.2
$2.05B $7.49K $9.85 $10.16 $2.05B 0 -$38.65
Addus HomeCare Addus HomeCare ADUS US $106.04
-0.26
$1.98B $109.38K $104.84 $106.89 $1.98B 19.56 $5.42
us Sonida Senior Living SNDA US $39.88
-0.39
$1.89B $52.93K $39.46 $40.12 $1.89B 0 -$5.84
us agilon health AGL US $113.11
+1.19
$1.89B $44.77K $108.95 $115.04 $1.89B 0 -$22.58
COMPASS Pathways COMPASS Pathways CMPS US $13.62
-2.47
$1.84B $848.80K $13.54 $14.04 $1.84B 0 -$3.14
us Sienna Senior Living LWSCF US $16.03
+3.89
$1.70B $10.00 $15.71 $15.71 $1.70B 47.14 $0.34
Healthcare Services Healthcare Services HCSG US $24.09
+0.84
$1.65B $46.64K $23.88 $24.17 $1.65B 25.35 $0.95
us InnovAge Holding INNV US $11.64
+1.04
$1.58B $24.73K $11.42 $11.75 $1.58B 0 -$0.08
us The Pennant PNTG US $39.82
+1.58
$1.38B $30.14K $38.86 $40.05 $1.38B 46.30 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $31.62
-1.43
$1.23B $95.62K $31.54 $32.40 $1.23B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $70.69
+0.58
$1.08B $72.44K $69.38 $71.23 $1.08B 141.37 $0.50
us Life Healthcare LTGHY US $2.55
-0.39
$912.28M $1.48K $2.55 $2.69 $912.28M 11.08 $0.23
us The Oncology Institute TOI US $5.99
+5.93
$598.40M $548.09K $5.60 $5.99 $598.40M 0 -$0.35
us Community Health Systems CYH US $3.67
+2.66
$516.46M $215.48K $3.51 $3.71 $516.46M 1.06 $3.44
us Cross Country Healthcare CCRN US $13.21
+0.11
$426.93M $90.66K $13.21 $13.23 $426.93M 0 -$3.05
us AirSculpt AIRS US $4.41
+5.5
$311.11M $134.57K $4.13 $4.46 $311.11M 0 -$0.17
WW WW WW US $15.76
+0.45
$157.58M $14.17K $15.31 $15.96 $157.58M 1.56 $10.09
The Joint The Joint JYNT US $8.97
+0.45
$127.87M $2.79K $8.95 $9.08 $127.87M 99.66 $0.09
us DocGo DCGO US $0.56
+2.75
$54.91M $64.87K $0.54 $0.57 $54.91M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.65
+6.31
$29.40M $2.78K $3.60 $3.69 $29.40M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.26
-10.74
$22.70M $33.50K $0.27 $0.28 $22.70M 0 $0.00
us Concord Medical Services CCM US $4.93
+5.12
$21.40M $13.76K $4.64 $4.93 $21.40M 0 -$3.13
us Numinus Wellness NUMIF US $0.04
-12.25
$11.25M $11.00K $0.04 $0.04 $11.25M 0 -$0.03
American Shared Hospital Services American Shared Hospital Services AMS US $1.52
+3.4
$10.07M $47.50K $1.44 $1.54 $10.07M 0 -$0.22
us Univec UNVC US $0.00
0
$8.33M $15.00K $0.00 $0.00 $8.33M 0 -$0.06
us Xcelerate XCRT US $0.01
-16.67
$5.21M $20.00K $0.01 $0.01 $5.21M 0 $0.00
us Veltex VLXC US $0.03
0
$2.83M $450.98K $0.03 $0.03 $2.83M 0 -$0.01
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
0
$573.06K $2.50K $0.00 $0.00 $573.06K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $44.59
0
$11.98B $2.00K $43.01 $43.08 $11.98B 11.98 $3.72
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.83 $1.18
us Ramsay Health Care Limited RMYHY US $7.25
0
$6.70B $6.00 $7.43 $7.44 $6.70B 32.96 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.75
0
$1.38B $271.00 $0.75 $0.75 $1.38B 25.00 $0.03
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us Ryman Healthcare RHCGF US $1.08
0
$1.10B $101.00 $1.06 $1.08 $1.10B 0 -$0.21
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.87
0
$225.87M $200.00 $12.82 $12.91 $225.87M 14.62 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.49
+5.96
$157.98M $100.00 $2.49 $2.49 $157.98M 8.29 $0.30
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Mid-Atlantic Home Health Network MAHN US $0.11
0
$30.50M $60.00 $0.04 $0.04 $30.50M 56.24 $0.00
us Cardiff Lexington CDIX US $1.50
0
$22.92M $250.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $5.15
-2.83
$15.80M $262.00 $5.15 $5.40 $15.80M 2.89 $1.78
us BioCorRx BICX US $0.40
0
$11.62M $4.05K $0.34 $0.50 $11.62M 0 -$0.16
us HealthLynked HLYK US $2.94
-10.91
$8.65M $362.00 $3.20 $3.20 $8.65M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
0
$1.07M $5.00K $0.04 $0.04 $1.07M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
Nexteligent Nexteligent NXGT US $0.01
0
$863.95K $5.00K $0.01 $0.01 $863.95K 0 $0.00
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency