Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (90)
- {{country.name}}
- All countries
- United States (90)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
Healthcare (90)
- {{item.name}}
- All sectors
- Healthcare (90)
Medical Care Facilities (90)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$397.12 — |
-2.33
|
$88.10B — | $798.75K — | $395.03 — | $410.83 — | $88.10B — | 13.67 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.93 — |
-2.69
|
$26.88B — | $11.59K — | $11.93 — | $12.01 — | $26.88B — | 15.69 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$198.70 — |
-2.72
|
$17.12B — | $294.97K — | $197.99 — | $205.94 — | $17.12B — | 10.33 | $19.22 — | ||
DaVita
DVA
US
|
$235.79 — |
+1.28
|
$15.13B — | $241.58K — | $233.31 — | $239.44 — | $15.13B — | 22.71 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$24.47 — |
+1.87
|
$13.14B — | $292.33K — | $24.23 — | $24.55 — | $13.14B — | 13.15 | $1.86 — | ||
Encompass Health
EHC
US
|
$110.15 — |
<0.01
|
$10.93B — | $262.82K — | $110.00 — | $111.37 — | $10.93B — | 18.86 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.75 — |
+0.1
|
$9.86B — | $78.67K — | $168.07 — | $170.82 — | $9.86B — | 27.48 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$153.42 — |
-1.38
|
$9.29B — | $212.87K — | $153.22 — | $157.81 — | $9.29B — | 6.40 | $23.94 — | ||
|
Chemed
CHE
US
|
$494.02 — |
+1.11
|
$6.56B — | $50.58K — | $487.75 — | $496.10 — | $6.56B — | 26.96 | $18.32 — | ||
LifeStance Health
LFST
US
|
$10.81 — |
+1.03
|
$4.13B — | $840.03K — | $10.74 — | $10.93 — | $4.13B — | 180.25 | $0.06 — | ||
Option Care Health
OPCH
US
|
$22.05 — |
+2.23
|
$3.46B — | $466.68K — | $21.63 — | $22.20 — | $3.46B — | 17.22 | $1.28 — | ||
Brookdale Senior Living
BKD
US
|
$14.49 — |
+0.59
|
$3.46B — | $1.94M — | $14.47 — | $15.12 — | $3.46B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$209.85 — |
-0.25
|
$3.28B — | $66.99K — | $207.27 — | $213.53 — | $3.28B — | 26.66 | $7.87 — | ||
Acadia Healthcare Company
ACHC
US
|
$30.99 — |
-0.93
|
$2.85B — | $1.25M — | $30.86 — | $31.85 — | $2.85B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$26.18 — |
+0.04
|
$2.48B — | $120.00 — | $26.11 — | $26.18 — | $2.48B — | 27.27 | $0.96 — | ||
|
Pediatrix Medical
MD
US
|
$26.55 — |
+1.08
|
$2.18B — | $163.05K — | $26.33 — | $26.80 — | $2.18B — | 12.89 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$16.50 — |
+0.58
|
$2.16B — | $453.40K — | $16.40 — | $16.73 — | $2.16B — | 0 | -$0.59 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.71 — |
+0.15
|
$2.12B — | $826.91K — | $9.67 — | $9.93 — | $2.12B — | 8.02 | $1.21 — | ||
|
P3 Health Partners
PIII
US
|
$10.23 — |
+4.39
|
$2.08B — | $15.30K — | $10.13 — | $11.08 — | $2.08B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$109.43 — |
+1.13
|
$2.04B — | $78.88K — | $108.31 — | $110.56 — | $2.04B — | 20.19 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.87 — |
+0.98
|
$1.93B — | $225.44K — | $40.48 — | $41.64 — | $1.93B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$112.09 — |
-2.4
|
$1.87B — | $166.52K — | $111.56 — | $121.84 — | $1.87B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.14 — |
-3.67
|
$1.77B — | $1.60M — | $12.91 — | $13.58 — | $1.77B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.71 — |
-2
|
$1.67B — | $10.00 — | $15.71 — | $15.71 — | $1.67B — | 46.20 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$24.04 — |
+1.05
|
$1.65B — | $158.49K — | $23.82 — | $24.31 — | $1.65B — | 25.30 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.58 — |
+0.52
|
$1.57B — | $97.37K — | $11.47 — | $11.93 — | $1.57B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.98 — |
-1.28
|
$1.39B — | $75.42K — | $39.98 — | $41.67 — | $1.39B — | 46.48 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$34.32 — |
+6.02
|
$1.33B — | $462.51K — | $32.38 — | $34.83 — | $1.33B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$72.00 — |
-0.75
|
$1.10B — | $62.71K — | $71.88 — | $73.29 — | $1.10B — | 143.99 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.68 — |
+5.1
|
$958.79M — | $1.61K — | $2.46 — | $2.68 — | $958.79M — | 11.65 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.82 — |
-1.19
|
$581.90M — | $1.37M — | $5.71 — | $6.07 — | $581.90M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.52 — |
-1.26
|
$496.73M — | $411.26K — | $3.52 — | $3.66 — | $496.73M — | 1.02 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.04
|
$427.25M — | $125.11K — | $13.21 — | $13.23 — | $427.25M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.32 — |
-0.23
|
$304.76M — | $176.85K — | $4.22 — | $4.40 — | $304.76M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.33 — |
-0.45
|
$153.28M — | $37.13K — | $15.03 — | $15.80 — | $153.28M — | 1.55 | $9.88 — | ||
The Joint
JYNT
US
|
$9.41 — |
+4.73
|
$134.21M — | $25.75K — | $8.86 — | $9.41 — | $134.21M — | 104.61 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.64 — |
+7.64
|
$63.48M — | $287.57K — | $0.59 — | $0.65 — | $63.48M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.47 — |
+1.46
|
$27.95M — | $2.33K — | $3.24 — | $3.47 — | $27.95M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
0
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.62 — |
-7.84
|
$20.08M — | $97.43K — | $4.62 — | $5.09 — | $20.08M — | 0 | -$3.13 — | ||
Adia Med
ADIA
US
|
$0.15 — |
+39.62
|
$13.97M — | $132.00 — | $0.15 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
+33
|
$12.79M — | $49.90K — | $0.03 — | $0.04 — | $12.79M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.43 — |
-4.02
|
$9.47M — | $13.90K — | $1.43 — | $1.46 — | $9.47M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+6.8
|
$8.33M — | $35.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.06 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+0.36
|
$6.06M — | $40.00K — | $0.01 — | $0.01 — | $6.06M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
+4.17
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$43.01 — |
-3.54
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.56 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.73 — |
+6.59
|
$7.14B — | $42.00 — | $7.73 — | $7.74 — | $7.14B — | 35.13 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
+0.4
|
$1.39B — | $271.00 — | $0.75 — | $0.75 — | $1.39B — | 25.10 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$983.83M — | $87.00 — | $0.72 — | $0.72 — | $983.83M — | 11.45 | $0.06 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.55
|
$222.89M — | $300.00 — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.49 — |
0
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.16 — |
-1.71
|
$15.83M — | $1.10K — | $5.16 — | $5.16 — | $15.83M — | 2.89 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $4.05K — | $0.34 — | $0.50 — | $9.88M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$2.90 — |
-7.94
|
$8.53M — | $100.00 — | $2.90 — | $2.90 — | $8.53M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.04M — | $5.00K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
+7.5
|
$141.72K — | $8.11K — | $0.00 — | $0.00 — | $141.72K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}