Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
Healthcare (89)
- {{item.name}}
- All sectors
- Healthcare (89)
Medical Care Facilities (89)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$408.59 — |
-0.49
|
$90.64B — | $719.30K — | $402.01 — | $412.46 — | $90.64B — | 14.07 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.11 — |
-0.74
|
$27.28B — | $19.35K — | $12.11 — | $12.21 — | $27.28B — | 15.93 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$207.55 — |
+0.63
|
$17.88B — | $462.71K — | $204.28 — | $209.42 — | $17.88B — | 10.79 | $19.22 — | ||
DaVita
DVA
US
|
$229.03 — |
-1.14
|
$14.64B — | $521.02K — | $224.35 — | $232.66 — | $14.64B — | 21.97 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.86 — |
-0.33
|
$12.82B — | $266.32K — | $23.85 — | $24.05 — | $12.82B — | 12.82 | $1.86 — | ||
Encompass Health
EHC
US
|
$109.83 — |
-0.39
|
$10.89B — | $238.80K — | $106.42 — | $109.96 — | $10.89B — | 18.80 | $5.84 — | ||
The Ensign
ENSG
US
|
$168.92 — |
-0.75
|
$9.86B — | $287.57K — | $168.13 — | $171.10 — | $9.86B — | 27.51 | $6.13 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$155.31 — |
-0.72
|
$9.40B — | $302.65K — | $153.69 — | $157.03 — | $9.40B — | 6.48 | $23.95 — | ||
|
Chemed
CHE
US
|
$484.12 — |
+0.91
|
$6.43B — | $50.33K — | $472.42 — | $488.50 — | $6.43B — | 26.41 | $18.33 — | ||
LifeStance Health
LFST
US
|
$10.85 — |
+3.38
|
$4.11B — | $1.70M — | $10.46 — | $10.76 — | $4.11B — | 179.25 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.24 — |
+1.57
|
$3.64B — | $1.60M — | $14.94 — | $15.38 — | $3.64B — | 0 | -$0.87 — | ||
Option Care Health
OPCH
US
|
$21.67 — |
+0.93
|
$3.36B — | $1.16M — | $20.99 — | $21.48 — | $3.36B — | 16.72 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$212.17 — |
+0.18
|
$3.31B — | $72.66K — | $210.14 — | $214.71 — | $3.31B — | 26.92 | $7.88 — | ||
Acadia Healthcare Company
ACHC
US
|
$31.37 — |
+2.05
|
$2.90B — | $1.94M — | $31.04 — | $32.56 — | $2.90B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$25.82 — |
-1
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
|
Pediatrix Medical
MD
US
|
$26.58 — |
-0.78
|
$2.18B — | $366.53K — | $26.31 — | $26.88 — | $2.18B — | 12.90 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$16.64 — |
+0.85
|
$2.16B — | $878.30K — | $16.41 — | $16.93 — | $2.16B — | 0 | -$0.59 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.78 — |
+1.98
|
$2.10B — | $1.68M — | $9.31 — | $9.69 — | $2.10B — | 7.98 | $1.21 — | ||
|
P3 Health Partners
PIII
US
|
$10.33 — |
+2.38
|
$2.10B — | $13.89K — | $9.85 — | $10.40 — | $2.10B — | 0 | -$38.65 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
Addus HomeCare
ADUS
US
|
$108.83 — |
+2.36
|
$2.01B — | $237.59K — | $104.84 — | $107.81 — | $2.01B — | 19.85 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$40.52 — |
+1.21
|
$1.92B — | $209.16K — | $39.46 — | $40.72 — | $1.92B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$113.22 — |
+1.28
|
$1.89B — | $112.72K — | $108.95 — | $115.04 — | $1.89B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.52 — |
-1.83
|
$1.85B — | $2.48M — | $13.54 — | $14.04 — | $1.85B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
+3.89
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$24.17 — |
+1.17
|
$1.66B — | $320.37K — | $23.88 — | $24.28 — | $1.66B — | 25.41 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.71 — |
+1.65
|
$1.59B — | $80.76K — | $11.42 — | $11.75 — | $1.59B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$40.58 — |
+3.52
|
$1.40B — | $264.31K — | $38.86 — | $40.35 — | $1.40B — | 46.76 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$31.18 — |
-2.81
|
$1.21B — | $317.27K — | $30.85 — | $32.40 — | $1.21B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$72.11 — |
+2.6
|
$1.10B — | $113.23K — | $69.38 — | $72.11 — | $1.10B — | 144.21 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.43 — |
-5.08
|
$869.35M — | $2.26K — | $2.43 — | $2.69 — | $869.35M — | 10.56 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.80 — |
+2.74
|
$580.40M — | $1.46M — | $5.60 — | $6.11 — | $580.40M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.69 — |
+3.5
|
$520.69M — | $611.75K — | $3.51 — | $3.71 — | $520.69M — | 1.07 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.22 — |
+0.15
|
$426.77M — | $149.75K — | $13.21 — | $13.23 — | $426.77M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.37 — |
+4.43
|
$307.93M — | $299.21K — | $4.13 — | $4.46 — | $307.93M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.02 — |
-4.27
|
$150.18M — | $73.76K — | $14.84 — | $16.14 — | $150.18M — | 1.48 | $10.09 — | ||
The Joint
JYNT
US
|
$9.07 — |
+1.57
|
$129.30M — | $43.32K — | $8.81 — | $9.08 — | $129.30M — | 100.77 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.57 — |
+5.61
|
$56.46M — | $547.53K — | $0.53 — | $0.58 — | $56.46M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.49 — |
+1.65
|
$28.11M — | $4.76K — | $3.45 — | $3.75 — | $28.11M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
-10.74
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.88 — |
+4.05
|
$21.19M — | $43.23K — | $4.64 — | $5.00 — | $21.19M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
-0.25
|
$12.79M — | $43.44K — | $0.03 — | $0.04 — | $12.79M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.48 — |
+0.67
|
$9.80M — | $52.39K — | $1.44 — | $1.54 — | $9.80M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+6.8
|
$8.33M — | $35.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.06 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+31.19
|
$6.21M — | $40.00K — | $0.01 — | $0.01 — | $6.21M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-1.63
|
$222.89M — | $300.00 — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.49 — |
+5.96
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.15 — |
-2.83
|
$15.80M — | $262.00 — | $5.15 — | $5.40 — | $15.80M — | 2.89 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
0
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$2.94 — |
-10.91
|
$8.65M — | $362.00 — | $3.20 — | $3.20 — | $8.65M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}