$2.22T
Total marketcap
$69.72B
Total volume
BTC 55.96%     ETH 9.56%
Dominance

Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $390.74
-3.9
$86.68B $2.34M $389.96 $410.83 $86.68B 13.45 $29.03
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.85
-3.34
$26.70B $13.65K $11.85 $12.01 $26.70B 15.59 $0.76
Tenet Healthcare Tenet Healthcare THC US $194.81
-4.62
$16.78B $996.20K $194.08 $205.94 $16.78B 10.13 $19.22
DaVita DaVita DVA US $235.58
+1.19
$15.12B $464.75K $233.31 $239.44 $15.12B 22.69 $10.38
us Fresenius Medical Care AG FMS US $24.45
+1.79
$13.13B $450.07K $24.23 $24.55 $13.13B 13.14 $1.86
Encompass Health Encompass Health EHC US $110.04
-0.11
$10.92B $716.13K $109.73 $111.37 $10.92B 18.84 $5.84
The Ensign The Ensign ENSG US $168.39
-0.12
$9.84B $284.52K $168.07 $170.82 $9.84B 27.42 $6.14
us Universal Health Services, Inc. UHS US $152.77
-1.8
$9.25B $488.38K $152.64 $157.81 $9.25B 6.38 $23.94
us Chemed CHE US $492.27
+0.75
$6.53B $113.60K $487.75 $496.10 $6.53B 26.87 $18.32
LifeStance Health LifeStance Health LFST US $10.88
+1.63
$4.15B $2.35M $10.73 $10.93 $4.15B 181.33 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $14.40
-0.07
$3.44B $4.74M $14.34 $15.12 $3.44B 0 -$0.87
Option Care Health Option Care Health OPCH US $21.70
+0.6
$3.41B $1.73M $21.63 $22.20 $3.41B 16.95 $1.28
us National HealthCare NHC US $207.87
-1.19
$3.25B $115.97K $207.27 $213.53 $3.25B 26.41 $7.87
Acadia Healthcare Company Acadia Healthcare Company ACHC US $30.56
-2.3
$2.81B $2.49M $30.25 $31.85 $2.81B 0 -$12.19
Extendicare Extendicare EXETF US $26.18
+0.04
$2.48B $120.00 $26.11 $26.18 $2.48B 27.27 $0.96
us Pediatrix Medical MD US $26.14
-0.49
$2.15B $475.06K $25.99 $26.80 $2.15B 12.68 $2.06
us P3 Health Partners PIII US $10.47
+6.84
$2.13B $20.01K $10.13 $11.08 $2.13B 0 -$38.65
us Aveanna Healthcare AVAH US $9.67
-0.31
$2.11B $1.91M $9.57 $9.93 $2.11B 7.99 $1.21
us Surgery Partners SGRY US $15.98
-2.56
$2.09B $1.19M $15.97 $16.73 $2.09B 0 -$0.59
Select Medical Select Medical SEM US $16.51
-0.12
$2.05B $14.27M $16.51 $16.56 $2.05B 15.42 $1.07
Addus HomeCare Addus HomeCare ADUS US $108.86
+0.6
$2.03B $198.20K $108.31 $110.56 $2.03B 20.08 $5.42
us agilon health AGL US $115.85
+0.87
$1.93B $278.65K $110.68 $121.84 $1.93B 0 -$22.58
us Sonida Senior Living SNDA US $40.26
-0.52
$1.91B $443.89K $40.23 $41.64 $1.91B 0 -$5.84
COMPASS Pathways COMPASS Pathways CMPS US $13.19
-3.34
$1.78B $3.02M $12.91 $13.58 $1.78B 0 -$3.14
us Sienna Senior Living LWSCF US $15.71
-2
$1.67B $10.00 $15.71 $15.71 $1.67B 46.20 $0.34
Healthcare Services Healthcare Services HCSG US $24.04
+1.05
$1.65B $501.32K $23.82 $24.31 $1.65B 25.30 $0.95
us InnovAge Holding INNV US $11.27
-2.17
$1.53B $266.94K $11.22 $11.93 $1.53B 0 -$0.08
us The Pennant PNTG US $39.86
-1.58
$1.39B $232.21K $39.64 $41.67 $1.39B 46.34 $0.86
AMN Healthcare Services AMN Healthcare Services AMN US $33.98
+4.97
$1.32B $1.07M $32.38 $34.83 $1.32B 0 -$0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $71.59
-1.31
$1.09B $152.89K $71.44 $73.29 $1.09B 143.18 $0.50
us Life Healthcare LTGHY US $2.57
+0.78
$919.44M $6.61K $2.46 $2.68 $919.44M 11.17 $0.23
us The Oncology Institute TOI US $6.25
+6.11
$624.89M $3.00M $5.71 $6.32 $624.89M 0 -$0.35
us Community Health Systems CYH US $3.48
-2.52
$490.39M $1.12M $3.44 $3.66 $490.39M 1.01 $3.44
us Cross Country Healthcare CCRN US $13.22
0
$427.09M $354.05K $13.21 $13.23 $427.09M 0 -$3.05
us AirSculpt AIRS US $4.20
-3
$296.29M $310.61K $4.20 $4.40 $296.29M 0 -$0.17
WW WW WW US $14.58
-5.32
$145.78M $122.74K $14.50 $15.80 $145.78M 1.47 $9.88
The Joint The Joint JYNT US $9.26
+3
$132.00M $69.30K $8.86 $9.49 $132.00M 102.88 $0.09
us DocGo DCGO US $0.64
+6.75
$62.95M $745.46K $0.59 $0.66 $62.95M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.50
+2.34
$28.19M $3.06K $3.50 $3.50 $28.19M 0 -$0.32
Nova Leap Health Nova Leap Health NVLPF US $0.26
0
$22.70M $33.50K $0.27 $0.28 $22.70M 0 $0.00
us Concord Medical Services CCM US $4.68
-7.33
$20.32M $183.63K $4.62 $5.09 $20.32M 0 -$3.13
us Numinus Wellness NUMIF US $0.04
+33
$12.79M $49.90K $0.03 $0.04 $12.79M 0 -$0.03
Adia Med Adia Med ADIA US $0.13
+22.64
$12.27M $332.00 $0.13 $0.15 $12.27M 0 $0.00
American Shared Hospital Services American Shared Hospital Services AMS US $1.48
-0.67
$9.81M $21.38K $1.40 $1.48 $9.81M 0 -$0.22
us Univec UNVC US $0.00
+10.03
$8.58M $342.35K $0.00 $0.00 $8.58M 0 -$0.06
us Xcelerate XCRT US $0.01
+0.36
$6.06M $10.00K $0.01 $0.01 $6.06M 0 $0.00
us Veltex VLXC US $0.03
+4.17
$2.94M $450.98K $0.03 $0.03 $2.94M 0 -$0.01
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
0
$573.06K $2.50K $0.00 $0.00 $573.06K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $57.00
+4.88
$32.10B $165.00 $57.00 $57.00 $32.10B 18.32 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $43.01
-3.54
$11.55B $2.00K $43.01 $43.08 $11.55B 11.56 $3.72
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
-0.87
$9.57B $2.42K $0.56 $0.56 $9.57B 18.50 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.60
-6.25
$9.54B $1.00K $0.60 $0.60 $9.54B 20.00 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.83 $1.18
us Ramsay Health Care Limited RMYHY US $7.73
+6.59
$7.14B $42.00 $7.73 $7.74 $7.14B 35.13 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.73 $0.87
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.96 $0.26
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.75
+0.4
$1.39B $271.00 $0.75 $0.75 $1.39B 25.10 $0.03
us Ryman Healthcare RYHTY US $6.20
+1.47
$1.26B $9.00 $6.20 $6.20 $1.26B 0 -$1.33
us Ryman Healthcare RHCGF US $1.08
0
$1.10B $101.00 $1.06 $1.08 $1.10B 0 -$0.21
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
us Life Healthcare LTGHF US $0.69
0
$983.83M $87.00 $0.72 $0.72 $983.83M 11.45 $0.06
Medical Facilities Medical Facilities MFCSF US $12.70
-0.55
$222.89M $300.00 $12.70 $12.70 $222.89M 14.43 $0.88
us Comjoyful International Company KJFI US $0.97
0
$211.51M $100.00 $0.97 $0.97 $211.51M 0 -$17.33
us CareRx CHHHF US $2.49
0
$157.98M $100.00 $2.49 $2.49 $157.98M 8.29 $0.30
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Mid-Atlantic Home Health Network MAHN US $0.11
0
$30.50M $60.00 $0.04 $0.04 $30.50M 56.24 $0.00
us Cardiff Lexington CDIX US $1.50
0
$22.92M $250.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $5.30
+2.71
$16.26M $500.00 $5.30 $5.30 $16.26M 2.97 $1.78
us BioCorRx BICX US $0.34
0
$9.88M $4.05K $0.34 $0.50 $9.88M 0 -$0.16
us HealthLynked HLYK US $2.95
-6.35
$8.68M $2.26K $2.90 $2.95 $8.68M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us Dental Patient Care America DPAT US $0.04
0
$1.04M $5.00K $0.04 $0.04 $1.04M 0 -$0.02
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
Nexteligent Nexteligent NXGT US $0.01
0
$863.95K $5.00K $0.01 $0.01 $863.95K 0 $0.00
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
+7.5
$141.72K $8.11K $0.00 $0.00 $141.72K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency