Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (136)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
Healthcare (136)
- {{item.name}}
- All sectors
- Healthcare (136)
Medical Care Facilities (136)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HCA Healthcare HCA | $327.17 — |
+1.62
|
$86.53B — | $828.78K — | $321.7 — | $328.17 — | $86.53B — | 17.23 | $18.98 — | |
Fresenius SE & Co. KGaA FSNUY | $6.83 — |
+0.46
|
$15.39B — | $37.14K — | $6.79 — | $6.85 — | $15.39B — | 40.18 | $0.17 — | |
DaVita DVA | $137.02 — |
+0.27
|
$11.96B — | $765.25K — | $134.08 — | $138.71 — | $11.96B — | 18.44 | $7.43 — | |
Universal Health Services, Inc. UHS | $177.3 — |
+1.96
|
$11.92B — | $501.54K — | $172.6 — | $177.58 — | $11.92B — | 17.33 | $10.23 — | |
Fresenius Medical Care AG FMS | $19.03 — |
-0.05
|
$11.17B — | $395.05K — | $18.92 — | $19.11 — | $11.17B — | 20.46 | $0.93 — | |
Tenet Healthcare THC | $100.38 — |
+1.6
|
$10.04B — | $1.04M — | $97.93 — | $100.5 — | $10.04B — | 17.57 | $5.71 — | |
Chemed CHE | $649.04 — |
+0.32
|
$9.81B — | $69.68K — | $646.3 — | $653.21 — | $9.81B — | 36.23 | $17.91 — | |
Encompass Health EHC | $75.99 — |
+1.66
|
$7.61B — | $805.5K — | $74.45 — | $76.46 — | $7.61B — | 21.16 | $3.59 — | |
Acadia Healthcare Company ACHC | $78.15 — |
+0.46
|
$7.21B — | $684.65K — | $77.59 — | $78.92 — | $7.21B — | 0 | -$0.24 — | |
The Ensign ENSG | $122.19 — |
-0.41
|
$6.92B — | $167.91K — | $122.19 — | $123.51 — | $6.92B — | 33.47 | $3.65 — | |
Option Care Health OPCH | $31.53 — |
+0.99
|
$5.47B — | $1.07M — | $31.07 — | $31.89 — | $5.47B — | 21.30 | $1.48 — | |
Select Medical SEM | $28.52 — |
+0.18
|
$3.66B — | $359.55K — | $28.1 — | $28.68 — | $3.66B — | 14.93 | $1.91 — | |
Surgery Partners SGRY | $27.52 — |
-3.34
|
$3.48B — | $1.16M — | $27.5 — | $28.62 — | $3.48B — | 0 | -$0.09 — | |
Amedisys AMED | $93.44 — |
+0.25
|
$3.05B — | $240.06K — | $92.87 — | $93.71 — | $3.05B — | 0 | -$0.3 — | |
LifeStance Health LFST | $6.27 — |
-1.42
|
$2.39B — | $809.07K — | $6.17 — | $6.35 — | $2.39B — | 0 | -$0.51 — | |
AMN Healthcare Services AMN | $62.87 — |
+7.07
|
$2.38B — | $939.32K — | $59.41 — | $63.05 — | $2.38B — | 11.72 | $5.36 — | |
agilon health AGL | $5.4 — |
+1.5
|
$2.21B — | $3.29M — | $5.15 — | $5.46 — | $2.21B — | 0 | -$0.48 — | |
Addus HomeCare ADUS | $101.2 — |
+4.59
|
$1.64B — | $142.59K — | $95.4 — | $101.64 — | $1.64B — | 26.42 | $3.83 — | |
U.S. Physical Therapy USPH | $106.97 — |
+0.26
|
$1.61B — | $50.78K — | $106.8 — | $108.74 — | $1.61B — | 83.57 | $1.28 — | |
National HealthCare NHC | $91.75 — |
-0.55
|
$1.41B — | $89.12K — | $91.37 — | $92.49 — | $1.41B — | 21.14 | $4.34 — | |
Life Healthcare LTGHY | $3.64 — |
-1.62
|
$1.31B — | $26K — | $3.56 — | $3.68 — | $1.31B — | 20.22 | $0.18 — | |
Brookdale Senior Living BKD | $6.1 — |
+1.67
|
$1.15B — | $1.72M — | $5.92 — | $6.15 — | $1.15B — | 0 | -$0.84 — | |
Healthcare Services HCSG | $12.02 — |
-0.66
|
$884.47M — | $347.52K — | $11.98 — | $12.12 — | $884.47M — | 23.11 | $0.52 — | |
Pediatrix Medical MD | $9.41 — |
-0.74
|
$791.6M — | $586.68K — | $9.16 — | $9.45 — | $791.6M — | 0 | $0 — | |
InnovAge Holding INNV | $4.65 — |
+8.39
|
$631.93M — | $22.97K — | $4.65 — | $4.82 — | $631.93M — | 0 | -$0.23 — | |
COMPASS Pathways CMPS | $9.79 — |
-1.11
|
$628.79M — | $605.04K — | $9.16 — | $9.97 — | $628.79M — | 0 | -$2.32 — | |
Cross Country Healthcare CCRN | $17.9 — |
+4.5
|
$621.59M — | $493.64K — | $16.82 — | $17.96 — | $621.59M — | 8.73 | $2.05 — | |
The Pennant PNTG | $18.95 — |
+2.99
|
$568.74M — | $82.14K — | $18.28 — | $19 — | $568.74M — | 43.06 | $0.44 — | |
P3 Health Partners PIII | $0.9699 — |
-5.22
|
$494.53M — | $383.94K — | $0.91 — | $1.08 — | $494.53M — | 0 | -$2.64 — | |
Aveanna Healthcare AVAH | $2.42 — |
-2.22
|
$465.56M — | $129.14K — | $2.3 — | $2.48 — | $465.56M — | 0 | -$0.71 — | |
ModivCare MODV | $29.42 — |
+0.68
|
$417.71M — | $143.93K — | $28.04 — | $30.22 — | $417.71M — | 0 | -$14.42 — | |
Community Health Systems CYH | $2.95 — |
+6.12
|
$403.37M — | $1.42M — | $2.74 — | $2.95 — | $403.37M — | 0 | -$1.02 — | |
DocGo DCGO | $3.68 — |
+0.55
|
$383.35M — | $1.02M — | $3.6 — | $3.8 — | $383.35M — | 61.33 | $0.06 — | |
AirSculpt AIRS | $5.64 — |
-1.91
|
$323.86M — | $33.09K — | $5.51 — | $5.84 — | $323.86M — | 0 | -$0.08 — | |
Sonida Senior Living SNDA | $27.59 — |
+5.47
|
$318.08M — | $27.75K — | $24.99 — | $28.21 — | $318.08M — | 0 | -$4.32 — | |
Medical Facilities MFCSF | $7.71 — |
+3.43
|
$190.72M — | $4.04K — | $7.45 — | $7.72 — | $190.72M — | 10.56 | $0.73 — | |
The Joint JYNT | $12.29 — |
-3.61
|
$181.6M — | $73.27K — | $12.08 — | $12.71 — | $181.6M — | 0 | -$0.66 — | |
The Oncology Institute TOI | $1.62 — |
-3.57
|
$119.47M — | $100.32K — | $1.62 — | $1.79 — | $119.47M — | 0 | -$0.89 — | |
Cryo-Cell CCEL | $5.79 — |
+2.48
|
$47.98M — | $30.12K — | $5.65 — | $6.25 — | $47.98M — | 0 | -$1.14 — | |
ATI Physical Therapy ATIP | $6.27 — |
-2.18
|
$26.4M — | $948 — | $6.18 — | $6.27 — | $26.4M — | 0 | -$31.92 — | |
Numinus Wellness NUMIF | $0.08 — |
-0.63
|
$24.72M — | $217.23K — | $0.07 — | $0.08 — | $24.72M — | 0 | -$0.08 — | |
Nova Leap Health NVLPF | $0.1799 — |
0
|
$16.86M — | $5K — | $0.1799 — | $0.1799 — | $16.86M — | 0 | -$0.01 — | |
American Shared Hospital Services AMS | $2.57 — |
0
|
$16.19M — | $4.88K — | $2.52 — | $2.67 — | $16.19M — | 36.71 | $0.07 — | |
Aesthetic Medical AIH | $0.34 — |
+2.75
|
$16.18M — | $5.51K — | $0.33 — | $0.34 — | $16.18M — | 0 | -$0.4 — | |
HealthLynked HLYK | $0.05999 — |
+10.98
|
$15.14M — | $26.56K — | $0.05 — | $0.05999 — | $15.14M — | 0 | -$0.02 — | |
Veltex VLXC | $0.16 — |
0
|
$12.99M — | $2 — | $0.16 — | $0.16 — | $12.99M — | 0 | -$0.05 — | |
Novo Integrated Sciences NVOS | $0.6099 — |
+10.16
|
$10.75M — | $1.46M — | $0.56 — | $0.65 — | $10.75M — | 0 | -$0.42 — | |
Clearday CLRD | $0.2899 — |
+5.91
|
$7.48M — | $605 — | $0.2899 — | $0.2999 — | $7.48M — | 0 | -$0.96 — | |
Assure IONM | $0.63 — |
+11.94
|
$4.22M — | $827.98K — | $0.5799 — | $0.65 — | $4.22M — | 0 | -$30.28 — | |
Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
PAO PAOG | $0.001299 — |
+8.33
|
$2.48M — | $13.55M — | $0.0011 — | $0.001299 — | $2.48M — | 0 | $0 — | |
Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $632 — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
Nexteligent NXGT | $0.02 — |
0
|
$1.72M — | $125 — | $0.02 — | $0.02 — | $1.72M — | 0 | $0 — | |
Mycotopia Therapies TPIA | $0.08999 — |
+542.86
|
$1.34M — | $744.29K — | $0.02999 — | $0.1 — | $1.34M — | 0 | -$0.11 — | |
Ethema Health GRST | $0.0004 — |
-12.5
|
$1.31M — | $244K — | $0.0004 — | $0.0004 — | $1.31M — | 0 | $0 — | |
First Choice Healthcare FCHS | $0.003 — |
0
|
$1.14M — | $500 — | $0.003 — | $0.003 — | $1.14M — | 0 | -$0.01 — | |
Univec UNVC | $0.0061 — |
-6.15
|
$1.11M — | $586.36K — | $0.0057 — | $0.006499 — | $1.11M — | 0 | -$0.11 — | |
SETO SETO | $0.01 — |
0
|
$686.06K — | $1K — | $0.01 — | $0.01 — | $686.06K — | 0 | $0 — | |
North America Frac Sand NAFS | $0.0005 — |
+25
|
$637.6K — | $7.22K — | $0.0004 — | $0.0005 — | $637.6K — | 0 | $0 — | |
Xcelerate XCRT | $0.04 — |
-9.71
|
$572.86K — | $34.56K — | $0.04 — | $0.05 — | $572.86K — | 0 | $0 — | |
National Healthcare Logistics NHLG | $0.002299 — |
0
|
$58.13K — | $10.75K — | $0.002299 — | $0.002299 — | $58.13K — | 0 | $0 — | |
Fresenius SE & Co. KGaA FSNUF | $27.91 — |
0
|
$15.72B — | $4.93K — | $27.91 — | $27.91 — | $15.72B — | 40.44 | $0.69 — | |
JD Health JDHIF | $3.46 — |
0
|
$13.45B — | $950 — | $3.46 — | $3.46 — | $13.45B — | 43.18 | $0.08 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.49 — |
0
|
$12.91B — | $100 — | $32.49 — | $32.49 — | $12.91B — | 32.49 | $1 — | |
Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
0
|
$12.83B — | $11.04K — | $0.81 — | $0.81 — | $12.83B — | 27.14 | $0.03 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.75 — |
0
|
$12B — | $573 — | $0.75 — | $0.75 — | $12B — | 37.53 | $0.02 — | |
Fresenius Medical Care AG FMCQF | $39.21 — |
0
|
$11.5B — | $10 — | $39.21 — | $39.21 — | $11.5B — | 21.19 | $1.85 — | |
IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
Oak Street Health OSH | $39 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
Ramsay Health Care RMSYF | $35.25 — |
0
|
$8.17B — | $100 — | $35.25 — | $35.25 — | $8.17B — | 58.74 | $0.6 — | |
Ramsay Health Care Limited RMYHY | $8.37 — |
-1.53
|
$8.17B — | $737 — | $8.37 — | $8.41 — | $8.17B — | 55.79 | $0.15 — | |
Bumrungrad Hospital Public Company BUGDF | $6.12 — |
0
|
$5.35B — | $200 — | $6.12 — | $6.12 — | $5.35B — | 27.81 | $0.22 — | |
LHC Group, Inc. LHCG | $169.81 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $6.06 — |
0
|
$5.11B — | $500 — | $6.06 — | $6.06 — | $5.11B — | 27.54 | $0.22 — | |
Mediclinic ANHGY | $5.49 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
1Life Healthcare ONEM | $16.47 — |
0
|
$3.4B — | $0 — | $0 — | $0 — | $3.4B — | 0 | $0 — | |
Ryman Healthcare RHCGF | $3.35 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
Medicover AB (publ) MCVEF | $11.26 — |
0
|
$2.08B — | $1K — | $11.26 — | $11.26 — | $2.08B — | 187.66 | $0.06 — | |
Ryman Healthcare RYHTY | $14.25 — |
0
|
$1.96B — | $99 — | $14.25 — | $14.25 — | $1.96B — | 11.58 | $1.23 — | |
Orpea SA ORPEF | $0.01 — |
0
|
$1.94B — | $1.48K — | $0.01 — | $0.01 — | $1.94B — | 0 | -$4.45 — | |
Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Life Healthcare LTGHF | $1 — |
0
|
$1.44B — | $8K — | $1 — | $1 — | $1.44B — | 19.96 | $0.05 — | |
Raffles Medical RAFLF | $0.7399 — |
0
|
$1.43B — | $200 — | $0.7399 — | $0.7399 — | $1.43B — | 12.35 | $0.06 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$823.05M — | $893 — | $11.15 — | $11.15 — | $823.05M — | 21.03 | $0.53 — | |
Sienna Senior Living LWSCF | $9.67 — |
-0.37
|
$705.89M — | $3.42K — | $9.67 — | $9.68 — | $705.89M — | 138.20 | $0.07 — | |
China Evergrande New Energy Vehicle EVGRF | $0.05 — |
0
|
$542.19M — | $2.5K — | $0.05 — | $0.05 — | $542.19M — | 0 | -$0.22 — | |
Extendicare EXETF | $5.63 — |
+1.42
|
$468.08M — | $341 — | $5.28 — | $5.63 — | $468.08M — | 18.76 | $0.3 — | |
China Medical & HealthCare COLRF | $0.0001 — |
0
|
$94.41M — | $240 — | $0.0001 — | $0.0001 — | $94.41M — | 0 | -$0.01 — | |
CareRx CHHHF | $1.57 — |
0
|
$93.98M — | $100 — | $1.57 — | $1.57 — | $93.98M — | 0 | -$0.07 — | |
Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Panamera PHCI | $1.15 — |
0
|
$45.38M — | $2.35K — | $1.15 — | $1.15 — | $45.38M — | 0 | -$0.2 — | |
Arboreta Healthcare ASSF | $1 — |
0
|
$45.35M — | $0 — | $0 — | $0 — | $45.35M — | 0 | $0 — | |
Wellbeing Digital Sciences KONEF | $0.0001 — |
0
|
$44.34M — | $1K — | $0.0001 — | $0.0001 — | $44.34M — | 0 | -$0.36 — | |
AlerisLife ALR | $1.32 — |
0
|
$44.18M — | $0 — | $0 — | $0 — | $44.18M — | 0 | $0 — | |
Concord Medical Services CCM | $0.45 — |
-6.25
|
$19.53M — | $8.81K — | $0.45 — | $0.4799 — | $19.53M — | 0 | -$1.5 — | |
Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
BioCorRx BICX | $0.92 — |
0
|
$7.91M — | $1.14K — | $0.92 — | $0.92 — | $7.91M — | 0 | -$0.49 — | |
U.S. NeuroSurgical USNU | $0.8399 — |
-0.88
|
$7.8M — | $2.02K — | $0.8399 — | $0.8399 — | $7.8M — | 0 | -$0.01 — | |
Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
JRSIS Health Care JRSS | $0.9 — |
0
|
$5.24M — | $688 — | $0.9 — | $0.9 — | $5.24M — | 0 | -$0.06 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}