Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (89)
- {{country.name}}
- All countries
- United States (89)
- Australia (6)
- Austria (3)
- Belgium (1)
- Brazil (7)
- Canada (13)
- Chile (2)
- China (5)
- Finland (2)
- France (3)
- Germany (85)
- Greece (1)
- Hong Kong (31)
- India (32)
- Indonesia (12)
- Israel (2)
- Italy (2)
- Japan (24)
- Malaysia (5)
- Mexico (3)
- New Zealand (6)
- Poland (1)
- Qatar (1)
- Russia (1)
- Singapore (15)
- South Africa (4)
- South Korea (2)
- Suriname (6)
- Sweden (5)
- Switzerland (1)
- Taiwan (2)
- Thailand (50)
- Turkey (3)
- United Kingdom (8)
All exchanges
Healthcare (89)
- {{item.name}}
- All sectors
- Healthcare (89)
Medical Care Facilities (89)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$406.82 — |
-0.92
|
$90.25B — | $254.68K — | $405.79 — | $412.46 — | $90.25B — | 14.01 | $29.03 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$12.19 — |
-0.08
|
$27.46B — | $100.00 — | $12.19 — | $12.19 — | $27.46B — | 16.03 | $0.76 — | ||
Tenet Healthcare
THC
US
|
$207.25 — |
+0.48
|
$17.85B — | $161.27K — | $204.28 — | $209.42 — | $17.85B — | 10.78 | $19.22 — | ||
DaVita
DVA
US
|
$229.31 — |
-0.61
|
$14.72B — | $104.75K — | $228.81 — | $232.66 — | $14.72B — | 22.09 | $10.38 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.92 — |
-0.08
|
$12.85B — | $76.52K — | $23.86 — | $24.05 — | $12.85B — | 12.86 | $1.86 — | ||
Encompass Health
EHC
US
|
$109.53 — |
-0.65
|
$10.87B — | $71.53K — | $106.42 — | $109.96 — | $10.87B — | 18.75 | $5.84 — | ||
The Ensign
ENSG
US
|
$170.50 — |
+0.33
|
$9.96B — | $50.07K — | $168.39 — | $171.10 — | $9.96B — | 27.94 | $6.10 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$154.19 — |
-1.43
|
$9.33B — | $106.73K — | $153.70 — | $157.03 — | $9.33B — | 6.43 | $23.95 — | ||
|
Chemed
CHE
US
|
$484.87 — |
+1.07
|
$6.44B — | $18.22K — | $472.42 — | $488.50 — | $6.44B — | 26.45 | $18.33 — | ||
LifeStance Health
LFST
US
|
$10.69 — |
+1.91
|
$4.08B — | $435.69K — | $10.46 — | $10.73 — | $4.08B — | 178.16 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$15.13 — |
+0.83
|
$3.61B — | $231.13K — | $14.94 — | $15.15 — | $3.61B — | 0 | -$0.85 — | ||
Option Care Health
OPCH
US
|
$21.21 — |
-1.21
|
$3.33B — | $505.21K — | $20.99 — | $21.48 — | $3.33B — | 16.57 | $1.28 — | ||
|
National HealthCare
NHC
US
|
$212.58 — |
+0.38
|
$3.32B — | $37.28K — | $211.73 — | $214.71 — | $3.32B — | 26.97 | $7.88 — | ||
Acadia Healthcare Company
ACHC
US
|
$32.20 — |
+4.77
|
$2.96B — | $789.44K — | $31.04 — | $32.56 — | $2.96B — | 0 | -$12.19 — | ||
Extendicare
EXETF
US
|
$25.82 — |
-1
|
$2.45B — | $200.00 — | $25.99 — | $25.99 — | $2.45B — | 26.89 | $0.96 — | ||
|
Surgery Partners
SGRY
US
|
$16.69 — |
+1.15
|
$2.18B — | $128.88K — | $16.51 — | $16.93 — | $2.18B — | 0 | -$0.59 — | ||
|
Pediatrix Medical
MD
US
|
$26.52 — |
-1.03
|
$2.18B — | $112.41K — | $26.49 — | $26.88 — | $2.18B — | 12.87 | $2.06 — | ||
|
Aveanna Healthcare
AVAH
US
|
$9.52 — |
-0.78
|
$2.07B — | $351.33K — | $9.52 — | $9.69 — | $2.07B — | 7.86 | $1.21 — | ||
Select Medical
SEM
US
|
$16.51 — |
-0.12
|
$2.05B — | $14.27M — | $16.51 — | $16.56 — | $2.05B — | 15.42 | $1.07 — | ||
|
P3 Health Partners
PIII
US
|
$10.07 — |
-0.2
|
$2.05B — | $7.49K — | $9.85 — | $10.16 — | $2.05B — | 0 | -$38.65 — | ||
Addus HomeCare
ADUS
US
|
$106.04 — |
-0.26
|
$1.98B — | $109.38K — | $104.84 — | $106.89 — | $1.98B — | 19.56 | $5.42 — | ||
|
Sonida Senior Living
SNDA
US
|
$39.88 — |
-0.39
|
$1.89B — | $52.93K — | $39.46 — | $40.12 — | $1.89B — | 0 | -$5.84 — | ||
|
agilon health
AGL
US
|
$113.11 — |
+1.19
|
$1.89B — | $44.77K — | $108.95 — | $115.04 — | $1.89B — | 0 | -$22.58 — | ||
COMPASS Pathways
CMPS
US
|
$13.62 — |
-2.47
|
$1.84B — | $848.80K — | $13.54 — | $14.04 — | $1.84B — | 0 | -$3.14 — | ||
|
Sienna Senior Living
LWSCF
US
|
$16.03 — |
+3.89
|
$1.70B — | $10.00 — | $15.71 — | $15.71 — | $1.70B — | 47.14 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$24.09 — |
+0.84
|
$1.65B — | $46.64K — | $23.88 — | $24.17 — | $1.65B — | 25.35 | $0.95 — | ||
|
InnovAge Holding
INNV
US
|
$11.64 — |
+1.04
|
$1.58B — | $24.73K — | $11.42 — | $11.75 — | $1.58B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$39.82 — |
+1.58
|
$1.38B — | $30.14K — | $38.86 — | $40.05 — | $1.38B — | 46.30 | $0.86 — | ||
AMN Healthcare Services
AMN
US
|
$31.62 — |
-1.43
|
$1.23B — | $95.62K — | $31.54 — | $32.40 — | $1.23B — | 0 | -$0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$70.69 — |
+0.58
|
$1.08B — | $72.44K — | $69.38 — | $71.23 — | $1.08B — | 141.37 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
-0.39
|
$912.28M — | $1.48K — | $2.55 — | $2.69 — | $912.28M — | 11.08 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.99 — |
+5.93
|
$598.40M — | $548.09K — | $5.60 — | $5.99 — | $598.40M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.67 — |
+2.66
|
$516.46M — | $215.48K — | $3.51 — | $3.71 — | $516.46M — | 1.06 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.21 — |
+0.11
|
$426.93M — | $90.66K — | $13.21 — | $13.23 — | $426.93M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$4.41 — |
+5.5
|
$311.11M — | $134.57K — | $4.13 — | $4.46 — | $311.11M — | 0 | -$0.17 — | ||
WW
WW
US
|
$15.76 — |
+0.45
|
$157.58M — | $14.17K — | $15.31 — | $15.96 — | $157.58M — | 1.56 | $10.09 — | ||
The Joint
JYNT
US
|
$8.97 — |
+0.45
|
$127.87M — | $2.79K — | $8.95 — | $9.08 — | $127.87M — | 99.66 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.56 — |
+2.75
|
$54.91M — | $64.87K — | $0.54 — | $0.57 — | $54.91M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.65 — |
+6.31
|
$29.40M — | $2.78K — | $3.60 — | $3.69 — | $29.40M — | 0 | -$0.32 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
-10.74
|
$22.70M — | $33.50K — | $0.27 — | $0.28 — | $22.70M — | 0 | $0.00 — | ||
|
Concord Medical Services
CCM
US
|
$4.93 — |
+5.12
|
$21.40M — | $13.76K — | $4.64 — | $4.93 — | $21.40M — | 0 | -$3.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
-12.25
|
$11.25M — | $11.00K — | $0.04 — | $0.04 — | $11.25M — | 0 | -$0.03 — | ||
American Shared Hospital Services
AMS
US
|
$1.52 — |
+3.4
|
$10.07M — | $47.50K — | $1.44 — | $1.54 — | $10.07M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$8.33M — | $15.00K — | $0.00 — | $0.00 — | $8.33M — | 0 | -$0.06 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-16.67
|
$5.21M — | $20.00K — | $0.01 — | $0.01 — | $5.21M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.83M — | $450.98K — | $0.03 — | $0.03 — | $2.83M — | 0 | -$0.01 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $2.50K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
0
|
$69.06K — | $1.51K — | $0.00 — | $0.00 — | $69.06K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$44.59 — |
0
|
$11.98B — | $2.00K — | $43.01 — | $43.08 — | $11.98B — | 11.98 | $3.72 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.83 | $1.18 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.25 — |
0
|
$6.70B — | $6.00 — | $7.43 — | $7.44 — | $6.70B — | 32.96 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.73 | $0.87 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.96 | $0.26 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
0
|
$1.38B — | $271.00 — | $0.75 — | $0.75 — | $1.38B — | 25.00 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.08 — |
0
|
$1.10B — | $101.00 — | $1.06 — | $1.08 — | $1.10B — | 0 | -$0.21 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.87 — |
0
|
$225.87M — | $200.00 — | $12.82 — | $12.91 — | $225.87M — | 14.62 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.97 — |
0
|
$211.51M — | $100.00 — | $0.97 — | $0.97 — | $211.51M — | 0 | -$17.33 — | ||
|
CareRx
CHHHF
US
|
$2.49 — |
+5.96
|
$157.98M — | $100.00 — | $2.49 — | $2.49 — | $157.98M — | 8.29 | $0.30 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.11 — |
0
|
$30.50M — | $60.00 — | $0.04 — | $0.04 — | $30.50M — | 56.24 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $250.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$5.15 — |
-2.83
|
$15.80M — | $262.00 — | $5.15 — | $5.40 — | $15.80M — | 2.89 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.40 — |
0
|
$11.62M — | $4.05K — | $0.34 — | $0.50 — | $11.62M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$2.94 — |
-10.91
|
$8.65M — | $362.00 — | $3.20 — | $3.20 — | $8.65M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
0
|
$1.07M — | $5.00K — | $0.04 — | $0.04 — | $1.07M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$863.95K — | $5.00K — | $0.01 — | $0.01 — | $863.95K — | 0 | $0.00 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}