$2.56T
Total marketcap
$179.9B
Total volume
BTC 49.99%     ETH 15.85%
Dominance

Country: United States Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $327.17
+1.62
$86.53B $828.78K $321.7 $328.17 $86.53B 17.23 $18.98
Fresenius SE & Co. KGaA  FSNUY $6.83
+0.46
$15.39B $37.14K $6.79 $6.85 $15.39B 40.18 $0.17
DaVita  DVA $137.02
+0.27
$11.96B $765.25K $134.08 $138.71 $11.96B 18.44 $7.43
Universal Health Services, Inc.  UHS $177.3
+1.96
$11.92B $501.54K $172.6 $177.58 $11.92B 17.33 $10.23
Fresenius Medical Care AG  FMS $19.03
-0.05
$11.17B $395.05K $18.92 $19.11 $11.17B 20.46 $0.93
Tenet Healthcare  THC $100.38
+1.6
$10.04B $1.04M $97.93 $100.5 $10.04B 17.57 $5.71
Chemed  CHE $649.04
+0.32
$9.81B $69.68K $646.3 $653.21 $9.81B 36.23 $17.91
Encompass Health  EHC $75.99
+1.66
$7.61B $805.5K $74.45 $76.46 $7.61B 21.16 $3.59
Acadia Healthcare Company  ACHC $78.15
+0.46
$7.21B $684.65K $77.59 $78.92 $7.21B 0 -$0.24
The Ensign  ENSG $122.19
-0.41
$6.92B $167.91K $122.19 $123.51 $6.92B 33.47 $3.65
Option Care Health  OPCH $31.53
+0.99
$5.47B $1.07M $31.07 $31.89 $5.47B 21.30 $1.48
Select Medical  SEM $28.52
+0.18
$3.66B $359.55K $28.1 $28.68 $3.66B 14.93 $1.91
Surgery Partners  SGRY $27.52
-3.34
$3.48B $1.16M $27.5 $28.62 $3.48B 0 -$0.09
Amedisys  AMED $93.44
+0.25
$3.05B $240.06K $92.87 $93.71 $3.05B 0 -$0.3
LifeStance Health  LFST $6.27
-1.42
$2.39B $809.07K $6.17 $6.35 $2.39B 0 -$0.51
AMN Healthcare Services  AMN $62.87
+7.07
$2.38B $939.32K $59.41 $63.05 $2.38B 11.72 $5.36
agilon health  AGL $5.4
+1.5
$2.21B $3.29M $5.15 $5.46 $2.21B 0 -$0.48
Addus HomeCare  ADUS $101.2
+4.59
$1.64B $142.59K $95.4 $101.64 $1.64B 26.42 $3.83
U.S. Physical Therapy  USPH $106.97
+0.26
$1.61B $50.78K $106.8 $108.74 $1.61B 83.57 $1.28
National HealthCare  NHC $91.75
-0.55
$1.41B $89.12K $91.37 $92.49 $1.41B 21.14 $4.34
Life Healthcare  LTGHY $3.64
-1.62
$1.31B $26K $3.56 $3.68 $1.31B 20.22 $0.18
Brookdale Senior Living  BKD $6.1
+1.67
$1.15B $1.72M $5.92 $6.15 $1.15B 0 -$0.84
Healthcare Services  HCSG $12.02
-0.66
$884.47M $347.52K $11.98 $12.12 $884.47M 23.11 $0.52
Pediatrix Medical  MD $9.41
-0.74
$791.6M $586.68K $9.16 $9.45 $791.6M 0 $0
InnovAge Holding  INNV $4.65
+8.39
$631.93M $22.97K $4.65 $4.82 $631.93M 0 -$0.23
COMPASS Pathways  CMPS $9.79
-1.11
$628.79M $605.04K $9.16 $9.97 $628.79M 0 -$2.32
Cross Country Healthcare  CCRN $17.9
+4.5
$621.59M $493.64K $16.82 $17.96 $621.59M 8.73 $2.05
The Pennant  PNTG $18.95
+2.99
$568.74M $82.14K $18.28 $19 $568.74M 43.06 $0.44
P3 Health Partners  PIII $0.9699
-5.22
$494.53M $383.94K $0.91 $1.08 $494.53M 0 -$2.64
Aveanna Healthcare  AVAH $2.42
-2.22
$465.56M $129.14K $2.3 $2.48 $465.56M 0 -$0.71
ModivCare  MODV $29.42
+0.68
$417.71M $143.93K $28.04 $30.22 $417.71M 0 -$14.42
Community Health Systems  CYH $2.95
+6.12
$403.37M $1.42M $2.74 $2.95 $403.37M 0 -$1.02
DocGo  DCGO $3.68
+0.55
$383.35M $1.02M $3.6 $3.8 $383.35M 61.33 $0.06
AirSculpt  AIRS $5.64
-1.91
$323.86M $33.09K $5.51 $5.84 $323.86M 0 -$0.08
Sonida Senior Living  SNDA $27.59
+5.47
$318.08M $27.75K $24.99 $28.21 $318.08M 0 -$4.32
Medical Facilities  MFCSF $7.71
+3.43
$190.72M $4.04K $7.45 $7.72 $190.72M 10.56 $0.73
The Joint  JYNT $12.29
-3.61
$181.6M $73.27K $12.08 $12.71 $181.6M 0 -$0.66
The Oncology Institute  TOI $1.62
-3.57
$119.47M $100.32K $1.62 $1.79 $119.47M 0 -$0.89
Cryo-Cell  CCEL $5.79
+2.48
$47.98M $30.12K $5.65 $6.25 $47.98M 0 -$1.14
ATI Physical Therapy  ATIP $6.27
-2.18
$26.4M $948 $6.18 $6.27 $26.4M 0 -$31.92
Numinus Wellness  NUMIF $0.08
-0.63
$24.72M $217.23K $0.07 $0.08 $24.72M 0 -$0.08
Nova Leap Health  NVLPF $0.1799
0
$16.86M $5K $0.1799 $0.1799 $16.86M 0 -$0.01
American Shared Hospital Services  AMS $2.57
0
$16.19M $4.88K $2.52 $2.67 $16.19M 36.71 $0.07
Aesthetic Medical  AIH $0.34
+2.75
$16.18M $5.51K $0.33 $0.34 $16.18M 0 -$0.4
HealthLynked  HLYK $0.05999
+10.98
$15.14M $26.56K $0.05 $0.05999 $15.14M 0 -$0.02
Veltex  VLXC $0.16
0
$12.99M $2 $0.16 $0.16 $12.99M 0 -$0.05
Novo Integrated Sciences  NVOS $0.6099
+10.16
$10.75M $1.46M $0.56 $0.65 $10.75M 0 -$0.42
Clearday  CLRD $0.2899
+5.91
$7.48M $605 $0.2899 $0.2999 $7.48M 0 -$0.96
Assure  IONM $0.63
+11.94
$4.22M $827.98K $0.5799 $0.65 $4.22M 0 -$30.28
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
PAO  PAOG $0.001299
+8.33
$2.48M $13.55M $0.0011 $0.001299 $2.48M 0 $0
Genesis Healthcare  GENN $0.0011
0
$2.04M $632 $0.0011 $0.0011 $2.04M 0 -$0.05
Nexteligent  NXGT $0.02
0
$1.72M $125 $0.02 $0.02 $1.72M 0 $0
Mycotopia Therapies  TPIA $0.08999
+542.86
$1.34M $744.29K $0.02999 $0.1 $1.34M 0 -$0.11
Ethema Health  GRST $0.0004
-12.5
$1.31M $244K $0.0004 $0.0004 $1.31M 0 $0
First Choice Healthcare  FCHS $0.003
0
$1.14M $500 $0.003 $0.003 $1.14M 0 -$0.01
Univec  UNVC $0.0061
-6.15
$1.11M $586.36K $0.0057 $0.006499 $1.11M 0 -$0.11
SETO  SETO $0.01
0
$686.06K $1K $0.01 $0.01 $686.06K 0 $0
North America Frac Sand  NAFS $0.0005
+25
$637.6K $7.22K $0.0004 $0.0005 $637.6K 0 $0
Xcelerate  XCRT $0.04
-9.71
$572.86K $34.56K $0.04 $0.05 $572.86K 0 $0
National Healthcare Logistics  NHLG $0.002299
0
$58.13K $10.75K $0.002299 $0.002299 $58.13K 0 $0
Fresenius SE & Co. KGaA  FSNUF $27.91
0
$15.72B $4.93K $27.91 $27.91 $15.72B 40.44 $0.69
JD Health  JDHIF $3.46
0
$13.45B $950 $3.46 $3.46 $13.45B 43.18 $0.08
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.49
0
$12.91B $100 $32.49 $32.49 $12.91B 32.49 $1
Bangkok Dusit Medical Services Public Company  BDULF $0.81
0
$12.83B $11.04K $0.81 $0.81 $12.83B 27.14 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.75
0
$12B $573 $0.75 $0.75 $12B 37.53 $0.02
Fresenius Medical Care AG  FMCQF $39.21
0
$11.5B $10 $39.21 $39.21 $11.5B 21.19 $1.85
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $1 $1.19 $1.19 $11.26B 17.00 $0.07
Oak Street Health  OSH $39
0
$9.52B $0 $0 $0 $9.52B 0 $0
Ramsay Health Care  RMSYF $35.25
0
$8.17B $100 $35.25 $35.25 $8.17B 58.74 $0.6
Ramsay Health Care Limited  RMYHY $8.37
-1.53
$8.17B $737 $8.37 $8.41 $8.17B 55.79 $0.15
Bumrungrad Hospital Public Company  BUGDF $6.12
0
$5.35B $200 $6.12 $6.12 $5.35B 27.81 $0.22
LHC Group, Inc.  LHCG $169.81
0
$5.29B $0 $0 $0 $5.29B 0 $0
Bumrungrad Hospital Public Company Limited  BUHPF $6.06
0
$5.11B $500 $6.06 $6.06 $5.11B 27.54 $0.22
Mediclinic  ANHGY $5.49
0
$4.08B $0 $0 $0 $4.08B 0 $0
1Life Healthcare  ONEM $16.47
0
$3.4B $0 $0 $0 $3.4B 0 $0
Ryman Healthcare  RHCGF $3.35
0
$2.3B $300 $3.35 $3.35 $2.3B 13.40 $0.25
Medicover AB (publ)  MCVEF $11.26
0
$2.08B $1K $11.26 $11.26 $2.08B 187.66 $0.06
Ryman Healthcare  RYHTY $14.25
0
$1.96B $99 $14.25 $14.25 $1.96B 11.58 $1.23
Orpea SA  ORPEF $0.01
0
$1.94B $1.48K $0.01 $0.01 $1.94B 0 -$4.45
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Life Healthcare  LTGHF $1
0
$1.44B $8K $1 $1 $1.44B 19.96 $0.05
Raffles Medical  RAFLF $0.7399
0
$1.43B $200 $0.7399 $0.7399 $1.43B 12.35 $0.06
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $11.15
0
$823.05M $893 $11.15 $11.15 $823.05M 21.03 $0.53
Sienna Senior Living  LWSCF $9.67
-0.37
$705.89M $3.42K $9.67 $9.68 $705.89M 138.20 $0.07
China Evergrande New Energy Vehicle  EVGRF $0.05
0
$542.19M $2.5K $0.05 $0.05 $542.19M 0 -$0.22
Extendicare  EXETF $5.63
+1.42
$468.08M $341 $5.28 $5.63 $468.08M 18.76 $0.3
China Medical & HealthCare  COLRF $0.0001
0
$94.41M $240 $0.0001 $0.0001 $94.41M 0 -$0.01
CareRx  CHHHF $1.57
0
$93.98M $100 $1.57 $1.57 $93.98M 0 -$0.07
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Panamera  PHCI $1.15
0
$45.38M $2.35K $1.15 $1.15 $45.38M 0 -$0.2
Arboreta Healthcare  ASSF $1
0
$45.35M $0 $0 $0 $45.35M 0 $0
Wellbeing Digital Sciences  KONEF $0.0001
0
$44.34M $1K $0.0001 $0.0001 $44.34M 0 -$0.36
AlerisLife  ALR $1.32
0
$44.18M $0 $0 $0 $44.18M 0 $0
Concord Medical Services  CCM $0.45
-6.25
$19.53M $8.81K $0.45 $0.4799 $19.53M 0 -$1.5
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
BioCorRx  BICX $0.92
0
$7.91M $1.14K $0.92 $0.92 $7.91M 0 -$0.49
U.S. NeuroSurgical  USNU $0.8399
-0.88
$7.8M $2.02K $0.8399 $0.8399 $7.8M 0 -$0.01
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
JRSIS Health Care  JRSS $0.9
0
$5.24M $688 $0.9 $0.9 $5.24M 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here