$3.57T
Total marketcap
$123.43B
Total volume
BTC 60.64%     ETH 9.23%
Dominance

Country: United States Exchange: OTC Markets OTCQB Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.53
-0.49
$569.28M $139.77K $0.53 $0.54 $569.28M 0 -$0.02
CytoDyn  CYDY $0.34
+4.49
$418.9M $1.75M $0.32 $0.3499 $418.9M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+0.19
$384.01M $975.27K $0.25 $0.27 $384.01M 0 -$0.06
NervGen Pharma  NGENF $3.85
-5.41
$276.95M $54.22K $3.87 $3.98 $276.95M 0 -$0.28
Grown Rogue  GRUSF $0.3599
+2.14
$89.89M $5K $0.3599 $0.3599 $89.89M 0 -$0.05
Arch Biopartners  ACHFF $1.31
+6.5
$86.84M $900 $1.31 $1.31 $86.84M 0 -$0.04
Cannara Biotech  LOVFF $0.91
-1.18
$84.23M $7.25K $0.91 $0.91 $84.23M 9.07 $0.1
Auxly Cannabis  CBWTF $0.05999
+2.17
$80.75M $133.37K $0.05999 $0.05999 $80.75M 3.06 $0.02
Nuo Therapeutics  AURX $1.55
0
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Vivos  RDGL $0.13
+1.54
$59.86M $207.15K $0.1199 $0.13 $59.86M 0 -$0.01
United Health Products  UEEC $0.2099
+0.02
$54M $3.4K $0.2099 $0.2099 $54M 0 -$0.01
iAnthus Capital  ITHUF $0.005499
+10
$53.11M $51.72K $0.005499 $0.005499 $53.11M 0 $0
Sernova Biotherapeutics  SEOVF $0.13
-2.99
$43.28M $141K $0.13 $0.13 $43.28M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08999
-3.91
$38.2M $131.26K $0.08999 $0.08999 $38.2M 0 -$0.01
Theralase  TLTFF $0.13
0
$33.71M $15.2K $0.1199 $0.1199 $33.71M 0 -$0.01
FLUENT  CNTMF $0.05
+0.21
$31.27M $65.5K $0.05 $0.05 $31.27M 0 -$0.13
Sona Nanotech  SNANF $0.27
+0.78
$30.39M $2.5K $0.27 $0.27 $30.39M 0 -$0.02
International Isotopes  INIS $0.05
-1.2
$26M $3.8K $0.05 $0.05 $26M 0 $0
Decibel Cannabis Company  DBCCF $0.04
0
$25.97M $10K $0.05 $0.05 $25.97M 2.21 $0.02
Oncotelic Therapeutics  OTLC $0.05999
-6.56
$23.27M $1.29K $0.05999 $0.05999 $23.27M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-6.62
$22.83M $2.5K $0.05999 $0.05999 $22.83M 0 -$0.02
PetVivo  PETV $0.8
+1.25
$18.82M $9.16K $0.76 $0.8 $18.82M 0 -$0.44
Treatment.com AI  TREIF $0.3099
0
$18.08M $17.95K $0.3099 $0.3099 $18.08M 0 -$0.12
DIAGNOS  DGNOF $0.17
+0.06
$16.66M $4.8K $0.17 $0.17 $16.66M 0 -$0.03
Aurora Spine  ASAPF $0.2099
-12.5
$16.26M $29.75K $0.2099 $0.22 $16.26M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+1.39
$15.82M $5K $0.02999 $0.02999 $15.82M 0 $0
Bioxytran  BIXT $0.16
+2.58
$14.15M $40.22K $0.16 $0.16 $14.15M 0 -$0.04
AI/ML Innovations  AIMLF $0.08
+0.38
$13.87M $60K $0.08 $0.08 $13.87M 0 -$0.04
PharmaTher  PHRRF $0.1499
-3.39
$12.84M $78.5K $0.14 $0.1499 $12.84M 0 -$0.04
Izotropic  IZOZF $0.22
0
$12.67M $11.3K $0.23 $0.23 $12.67M 0 -$0.03
Biotricity  BTCY $0.5
-1.96
$12.46M $6.42K $0.5 $0.54 $12.46M 0 -$1.61
Numinus Wellness  NUMIF $0.02
-2.38
$11.55M $34.39K $0.02 $0.02999 $11.55M 0 -$0.06
BetterLife Pharma  BETRF $0.08999
+11.27
$11.45M $72.48K $0.05999 $0.08999 $11.45M 0 -$0.02
Guided Therapeutics  GTHP $0.14
+62.6
$11.05M $500 $0.14 $0.14 $11.05M 0 -$0.05
CareView Communications  CRVW $0.02
-0.61
$9.58M $100.2K $0.02 $0.02 $9.58M 0 -$0.01
Mountain Valley MD  MVMDF $0.02999
+24.42
$9.51M $100 $0.02999 $0.02999 $9.51M 0 -$0.01
BioVaxys Technology  BVAXF $0.02999
-2.12
$9.42M $80K $0.02999 $0.02999 $9.42M 0 -$0.01
Red Light Holland  TRUFF $0.02
-3.12
$8.71M $75.55K $0.02 $0.02 $8.71M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
-15.11
$8.62M $80K $0.05 $0.05 $8.62M 0 -$0.02
Hemostemix  HMTXF $0.05999
+17.2
$8.52M $1.68K $0.05999 $0.05999 $8.52M 0 -$0.02
IR-Med  IRME $0.11
-8.33
$7.92M $1K $0.11 $0.11 $7.92M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.02999
0
$6.98M $1.6K $0.04 $0.04 $6.98M 3.10 $0.01
Cryomass  CRYM $0.02999
+32.73
$6.93M $183.34K $0.02 $0.02999 $6.93M 0 -$0.03
CordovaCann  LVRLF $0.05999
0
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$6.32M $88.37K $0.01 $0.01 $6.32M 0 -$0.01
Nextleaf  OILFF $0.04
-1.3
$6.32M $10K $0.04 $0.04 $6.32M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.77M $31.36K $0.04 $0.04 $5.77M 3.50 $0.01
HealthWarehouse.com  HEWA $0.1
0
$5.59M $20.1K $0.1 $0.1 $5.59M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.41M $5K $0.05999 $0.05999 $5.41M 0 -$0.01
HealthLynked  HLYK $0.02
+4.42
$5.33M $100K $0.02 $0.02 $5.33M 0 -$0.02
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $4.15K $0.05999 $0.05999 $5.01M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.59M $246.1K $0.02999 $0.02999 $4.59M 0 $0
Avricore Health  AVCRF $0.05
+8.43
$4.56M $12.5K $0.05 $0.05 $4.56M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.46M $1.2K $0.02999 $0.02999 $4.46M 0 -$0.01
Vycor Medical  VYCO $0.13
+6.76
$4.27M $5.42K $0.1 $0.1199 $4.27M 0 -$0.01
CV Sciences  CVSI $0.02
-8
$4.24M $59.3K $0.02 $0.02999 $4.24M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Willow Biosciences  CANSF $0.02999
0
$3.68M $550K $0.02999 $0.02999 $3.68M 0 -$0.02
QHSLab  USAQ $0.2399
-6.92
$2.73M $2.5K $0.2399 $0.2399 $2.73M 0 -$0.04
Xebra Brands  XBRAF $0.04
0
$2.73M $19.5K $0.02999 $0.02999 $2.73M 0 -$0.02
Filament Health  FLHLF $0.0094
+1.08
$2.46M $35.11K $0.0094 $0.0094 $2.46M 0 -$0.01
CTT Pharmaceutical  CTTH $0.04
+4.71
$2.29M $166.06K $0.02999 $0.04 $2.29M 0 -$0.01
One World Products  OWPC $0.02
-8.7
$2.22M $56.72K $0.02 $0.02 $2.22M 0 -$0.06
Escalon Medical  ESMC $0.25
-42.02
$1.86M $2.62K $0.25 $0.4299 $1.86M 5.00 $0.05
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.7M $20K $0.07 $0.07 $1.7M 3.11 $0.02
Bio-Path  BPTH $0.1799
-0.28
$1.5M $2.07K $0.17 $0.2 $1.5M 0.50 $0.36
InVitro  IVRO $0.05999
0
$1.42M $25K $0.05999 $0.05999 $1.42M 0 -$0.08
Lexston Mining  LEXTF $0.14
-5.97
$1.39M $5K $0.1499 $0.1499 $1.39M 0 -$0.21
Odyssey Health  ODYY $0.01
+100
$1.16M $69.77K $0.005499 $0.01 $1.16M 0 -$0.16
Dynatronics  DYNT $0.08
0
$861.24K $106 $0.08 $0.08 $861.24K 0 -$0.8
Emmaus Life Sciences  EMMA $0.01
0
$849.41K $12K $0.01 $0.01 $849.41K 0 -$0.07
Lobe Sciences  LOBEF $0.001899
-90
$366.04K $9K $0.02 $0.02 $366.04K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $17
-5.56
$64.83M $215 $17 $18 $64.83M 0 -$4.88
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
Relief Therapeutics Holding SA  RLFTF $3.2
-11.36
$40.13M $5K $3.2 $3.2 $40.13M 0 -$1.66
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1.02K $0.02 $0.02 $35.42M 0 -$0.03
InnoCan Pharma  INNPF $0.1199
+0.83
$35.24M $5K $0.1199 $0.1199 $35.24M 0 -$0.01
Relief Therapeutics Holding SA  RLFTY $2.64
-31.96
$33.11M $200 $2.64 $2.64 $33.11M 0 -$1.66
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
0
$19.75M $2K $0.22 $0.22 $19.75M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pharma-Bio Serv  PBSV $0.4299
0
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
Yubo International Biotech  YBGJ $0.08
+67.39
$9.23M $500 $0.08 $0.08 $9.23M 0 -$0.02
LFTD Partners  LIFD $0.3599
0
$5.34M $6.6K $0.32 $0.39 $5.34M 0 -$0.07
Healthy Extracts  HYEX $1.68
-8.2
$5.27M $560 $1.68 $1.74 $5.27M 0 -$0.11
Sigyn Therapeutics  SIGY $3.18
-9.14
$5.11M $217 $3.18 $3.5 $5.11M 0 -$2.31
BioCorRx  BICX $0.2999
-0.67
$5.07M $6.43K $0.2 $0.2999 $5.07M 0 -$0.41
Telo Genomics  TDSGF $0.04
-38
$4.34M $1 $0.04 $0.04 $4.34M 0 -$0.03
Zelira Therapeutics  ZLDAF $0.22
-23.17
$3.8M $90 $0.2899 $0.2899 $3.8M 0 -$0.27
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
Kaya  KAYS $0.04
+11.11
$1.62M $6 $0.04 $0.04 $1.62M 0 -$0.1
International Stem Cell  ISCO $0.17
+11.13
$1.33M $12.5K $0.16 $0.17 $1.33M 0 -$0.03
Bespoke Extracts  BSPK $0.1
0
$1.14M $133 $0.05999 $0.05999 $1.14M 0 -$0.1
Entheon Biomedical  ENTBF $0.05999
0
$1.1M $300 $0.05999 $0.05999 $1.1M 0 -$0.03
IDenta  IDTA $0.2399
-57.14
$970.94K $3K $0.2399 $0.26 $970.94K 2.39 $0.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here