Country: United States Exchange: OTC Markets OTCQB Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (124)
- {{country.name}}
- All countries
- United States (124)
OTC Markets OTCQB (124)
Healthcare (124)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.49
|
$569.28M — | $139.77K — | $0.53 — | $0.54 — | $569.28M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.34 — |
+4.49
|
$418.9M — | $1.75M — | $0.32 — | $0.3499 — | $418.9M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.19
|
$384.01M — | $975.27K — | $0.25 — | $0.27 — | $384.01M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.85 — |
-5.41
|
$276.95M — | $54.22K — | $3.87 — | $3.98 — | $276.95M — | 0 | -$0.28 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.14
|
$89.89M — | $5K — | $0.3599 — | $0.3599 — | $89.89M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.31 — |
+6.5
|
$86.84M — | $900 — | $1.31 — | $1.31 — | $86.84M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$84.23M — | $7.25K — | $0.91 — | $0.91 — | $84.23M — | 9.07 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+2.17
|
$80.75M — | $133.37K — | $0.05999 — | $0.05999 — | $80.75M — | 3.06 | $0.02 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+1.54
|
$59.86M — | $207.15K — | $0.1199 — | $0.13 — | $59.86M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2099 — |
+0.02
|
$54M — | $3.4K — | $0.2099 — | $0.2099 — | $54M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005499 — |
+10
|
$53.11M — | $51.72K — | $0.005499 — | $0.005499 — | $53.11M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.99
|
$43.28M — | $141K — | $0.13 — | $0.13 — | $43.28M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.91
|
$38.2M — | $131.26K — | $0.08999 — | $0.08999 — | $38.2M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
0
|
$33.71M — | $15.2K — | $0.1199 — | $0.1199 — | $33.71M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+0.21
|
$31.27M — | $65.5K — | $0.05 — | $0.05 — | $31.27M — | 0 | -$0.13 — | |
| Sona Nanotech SNANF | $0.27 — |
+0.78
|
$30.39M — | $2.5K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
-1.2
|
$26M — | $3.8K — | $0.05 — | $0.05 — | $26M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.97M — | $10K — | $0.05 — | $0.05 — | $25.97M — | 2.21 | $0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $2.5K — | $0.05999 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| PetVivo PETV | $0.8 — |
+1.25
|
$18.82M — | $9.16K — | $0.76 — | $0.8 — | $18.82M — | 0 | -$0.44 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.08M — | $17.95K — | $0.3099 — | $0.3099 — | $18.08M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.17 — |
+0.06
|
$16.66M — | $4.8K — | $0.17 — | $0.17 — | $16.66M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.2099 — |
-12.5
|
$16.26M — | $29.75K — | $0.2099 — | $0.22 — | $16.26M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.39
|
$15.82M — | $5K — | $0.02999 — | $0.02999 — | $15.82M — | 0 | $0 — | |
| Bioxytran BIXT | $0.16 — |
+2.58
|
$14.15M — | $40.22K — | $0.16 — | $0.16 — | $14.15M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
+0.38
|
$13.87M — | $60K — | $0.08 — | $0.08 — | $13.87M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.39
|
$12.84M — | $78.5K — | $0.14 — | $0.1499 — | $12.84M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.67M — | $11.3K — | $0.23 — | $0.23 — | $12.67M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.5 — |
-1.96
|
$12.46M — | $6.42K — | $0.5 — | $0.54 — | $12.46M — | 0 | -$1.61 — | |
| Numinus Wellness NUMIF | $0.02 — |
-2.38
|
$11.55M — | $34.39K — | $0.02 — | $0.02999 — | $11.55M — | 0 | -$0.06 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+11.27
|
$11.45M — | $72.48K — | $0.05999 — | $0.08999 — | $11.45M — | 0 | -$0.02 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| CareView Communications CRVW | $0.02 — |
-0.61
|
$9.58M — | $100.2K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02999 — |
+24.42
|
$9.51M — | $100 — | $0.02999 — | $0.02999 — | $9.51M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-2.12
|
$9.42M — | $80K — | $0.02999 — | $0.02999 — | $9.42M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-3.12
|
$8.71M — | $75.55K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.2
|
$8.52M — | $1.68K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$6.98M — | $1.6K — | $0.04 — | $0.04 — | $6.98M — | 3.10 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
+32.73
|
$6.93M — | $183.34K — | $0.02 — | $0.02999 — | $6.93M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.32M — | $88.37K — | $0.01 — | $0.01 — | $6.32M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.04 — |
-1.3
|
$6.32M — | $10K — | $0.04 — | $0.04 — | $6.32M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $5K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+4.42
|
$5.33M — | $100K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $4.15K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.59M — | $246.1K — | $0.02999 — | $0.02999 — | $4.59M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.05 — |
+8.43
|
$4.56M — | $12.5K — | $0.05 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.46M — | $1.2K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
+6.76
|
$4.27M — | $5.42K — | $0.1 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02 — |
-8
|
$4.24M — | $59.3K — | $0.02 — | $0.02999 — | $4.24M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02999 — |
0
|
$3.68M — | $550K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.02 — | |
| QHSLab USAQ | $0.2399 — |
-6.92
|
$2.73M — | $2.5K — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.04 — | |
| Xebra Brands XBRAF | $0.04 — |
0
|
$2.73M — | $19.5K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.0094 — |
+1.08
|
$2.46M — | $35.11K — | $0.0094 — | $0.0094 — | $2.46M — | 0 | -$0.01 — | |
| CTT Pharmaceutical CTTH | $0.04 — |
+4.71
|
$2.29M — | $166.06K — | $0.02999 — | $0.04 — | $2.29M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-8.7
|
$2.22M — | $56.72K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.06 — | |
| Escalon Medical ESMC | $0.25 — |
-42.02
|
$1.86M — | $2.62K — | $0.25 — | $0.4299 — | $1.86M — | 5.00 | $0.05 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.7M — | $20K — | $0.07 — | $0.07 — | $1.7M — | 3.11 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
-0.28
|
$1.5M — | $2.07K — | $0.17 — | $0.2 — | $1.5M — | 0.50 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| Lexston Mining LEXTF | $0.14 — |
-5.97
|
$1.39M — | $5K — | $0.1499 — | $0.1499 — | $1.39M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.01 — |
+100
|
$1.16M — | $69.77K — | $0.005499 — | $0.01 — | $1.16M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$849.41K — | $12K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Lobe Sciences LOBEF | $0.001899 — |
-90
|
$366.04K — | $9K — | $0.02 — | $0.02 — | $366.04K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $17 — |
-5.56
|
$64.83M — | $215 — | $17 — | $18 — | $64.83M — | 0 | -$4.88 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $3.2 — |
-11.36
|
$40.13M — | $5K — | $3.2 — | $3.2 — | $40.13M — | 0 | -$1.66 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| InnoCan Pharma INNPF | $0.1199 — |
+0.83
|
$35.24M — | $5K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-31.96
|
$33.11M — | $200 — | $2.64 — | $2.64 — | $33.11M — | 0 | -$1.66 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$19.75M — | $2K — | $0.22 — | $0.22 — | $19.75M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.08 — |
+67.39
|
$9.23M — | $500 — | $0.08 — | $0.08 — | $9.23M — | 0 | -$0.02 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.07 — | |
| Healthy Extracts HYEX | $1.68 — |
-8.2
|
$5.27M — | $560 — | $1.68 — | $1.74 — | $5.27M — | 0 | -$0.11 — | |
| Sigyn Therapeutics SIGY | $3.18 — |
-9.14
|
$5.11M — | $217 — | $3.18 — | $3.5 — | $5.11M — | 0 | -$2.31 — | |
| BioCorRx BICX | $0.2999 — |
-0.67
|
$5.07M — | $6.43K — | $0.2 — | $0.2999 — | $5.07M — | 0 | -$0.41 — | |
| Telo Genomics TDSGF | $0.04 — |
-38
|
$4.34M — | $1 — | $0.04 — | $0.04 — | $4.34M — | 0 | -$0.03 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-23.17
|
$3.8M — | $90 — | $0.2899 — | $0.2899 — | $3.8M — | 0 | -$0.27 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
+11.11
|
$1.62M — | $6 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.1 — | |
| International Stem Cell ISCO | $0.17 — |
+11.13
|
$1.33M — | $12.5K — | $0.16 — | $0.17 — | $1.33M — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.1M — | $300 — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.2399 — |
-57.14
|
$970.94K — | $3K — | $0.2399 — | $0.26 — | $970.94K — | 2.39 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}