$3.56T
Total marketcap
$113.93B
Total volume
BTC 60.92%     ETH 8.96%
Dominance

Country: United States Exchange: OTC Markets OTCQB Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elite Pharmaceuticals  ELTP $0.53
-1.03
$566.18M $90.35K $0.52 $0.55 $566.18M 0 -$0.02
CytoDyn  CYDY $0.33
+1.44
$406.7M $1.2M $0.32 $0.3499 $406.7M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+1.28
$388.18M $814.57K $0.27 $0.28 $388.18M 0 -$0.06
NervGen Pharma  NGENF $4.1
+0.74
$294.93M $62.3K $3.95 $4.36 $294.93M 0 -$0.28
Grown Rogue  GRUSF $0.34
-2.86
$86.35M $121.44K $0.3499 $0.3699 $86.35M 0 -$0.05
Arch Biopartners  ACHFF $1.27
0
$83.96M $300 $1.23 $1.23 $83.96M 0 -$0.04
Cannara Biotech  LOVFF $0.91
-1.18
$83.86M $7.25K $0.91 $0.91 $83.86M 9.07 $0.1
Auxly Cannabis  CBWTF $0.05999
+1.67
$80.35M $574.47K $0.05999 $0.05999 $80.35M 3.05 $0.02
Nuo Therapeutics  AURX $1.55
0
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Vivos  RDGL $0.13
+1.79
$57.94M $259.98K $0.1199 $0.13 $57.94M 0 -$0.01
United Health Products  UEEC $0.2
-3.31
$52.2M $700 $0.2099 $0.2099 $52.2M 0 -$0.01
iAnthus Capital  ITHUF $0.005
-9.09
$46.26M $56.38K $0.005 $0.005499 $46.26M 0 $0
Sernova Biotherapeutics  SEOVF $0.13
-2.99
$42.7M $141K $0.13 $0.13 $42.7M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08999
-3.81
$38.25M $79.5K $0.08999 $0.08999 $38.25M 0 -$0.01
FLUENT  CNTMF $0.05
-12.73
$34.4M $5.4K $0.05 $0.05 $34.4M 0 -$0.13
Theralase  TLTFF $0.13
0
$32.35M $15.2K $0.1199 $0.1199 $32.35M 0 -$0.01
Sona Nanotech  SNANF $0.26
0
$29.49M $500 $0.27 $0.27 $29.49M 0 -$0.02
Decibel Cannabis Company  DBCCF $0.04
0
$27.29M $10K $0.05 $0.05 $27.29M 2.21 $0.02
International Isotopes  INIS $0.05
+1.01
$26.32M $250.11K $0.05 $0.05 $26.32M 0 $0
Oncotelic Therapeutics  OTLC $0.05999
-1.64
$24.5M $325 $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-6.62
$22.83M $98.74K $0.05 $0.05999 $22.83M 0 -$0.02
PetVivo  PETV $0.79
-0.13
$18.57M $17.64K $0.7399 $0.8 $18.57M 0 -$0.44
Treatment.com AI  TREIF $0.3099
-5.55
$18.37M $1.8K $0.3099 $0.3099 $18.37M 0 -$0.12
PreveCeutical Medical  PRVCF $0.02999
+15.2
$17.74M $149K $0.02999 $0.02999 $17.74M 0 $0
DIAGNOS  DGNOF $0.17
0
$16.76M $61K $0.17 $0.1799 $16.76M 0 -$0.03
Aurora Spine  ASAPF $0.2099
-12.5
$16.26M $29.75K $0.2099 $0.22 $16.26M 0 -$0.01
Bioxytran  BIXT $0.16
+1.35
$13.98M $105.6K $0.1499 $0.16 $13.98M 0 -$0.04
PharmaTher  PHRRF $0.16
+3.33
$13.72M $34.47K $0.1499 $0.16 $13.72M 0 -$0.04
AI/ML Innovations  AIMLF $0.08
0
$13.61M $6K $0.08 $0.08 $13.61M 0 -$0.04
Izotropic  IZOZF $0.22
0
$13.23M $11.3K $0.23 $0.23 $13.23M 0 -$0.03
Biotricity  BTCY $0.51
-1.92
$12.71M $7.11K $0.5 $0.54 $12.71M 0 -$1.61
CareView Communications  CRVW $0.02
+21.21
$11.68M $57.5K $0.01 $0.02 $11.68M 0 -$0.01
Numinus Wellness  NUMIF $0.02
0
$11.55M $12.18K $0.02 $0.02 $11.55M 0 -$0.06
Guided Therapeutics  GTHP $0.14
+62.6
$11.05M $500 $0.14 $0.14 $11.05M 0 -$0.05
BetterLife Pharma  BETRF $0.08
+3.8
$10.68M $209K $0.07 $0.08 $10.68M 0 -$0.02
Red Light Holland  TRUFF $0.02
-6.25
$8.77M $164.03K $0.02 $0.02999 $8.77M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
-15.11
$8.62M $80K $0.05 $0.05 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
-10.61
$8.6M $26K $0.02999 $0.02999 $8.6M 0 -$0.01
Hemostemix  HMTXF $0.05999
+17.8
$8.56M $577K $0.05 $0.07 $8.56M 0 -$0.02
IR-Med  IRME $0.11
-8.33
$7.92M $1K $0.11 $0.11 $7.92M 0 -$0.03
Mountain Valley MD  MVMDF $0.02
0
$7.39M $1 $0.02 $0.02 $7.39M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
0
$7.33M $1.6K $0.04 $0.04 $7.33M 3.10 $0.01
Nextleaf  OILFF $0.04
-2.6
$6.66M $4K $0.04 $0.04 $6.66M 0 -$0.01
CordovaCann  LVRLF $0.05999
0
$6.59M $25 $0.05 $0.05 $6.59M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$6.32M $88.37K $0.01 $0.01 $6.32M 0 -$0.01
CLS Holdings USA  CLSH $0.04
0
$5.77M $31.36K $0.04 $0.04 $5.77M 3.50 $0.01
HealthWarehouse.com  HEWA $0.1
0
$5.59M $20.1K $0.1 $0.1 $5.59M 0 -$0.03
CV Sciences  CVSI $0.02999
+20
$5.53M $132.01K $0.02 $0.02999 $5.53M 0 -$0.01
Cryomass  CRYM $0.02
+5.59
$5.51M $1K $0.02 $0.02 $5.51M 0 -$0.03
Veltex  VLXC $0.05999
0
$5.41M $11K $0.05999 $0.05999 $5.41M 0 -$0.01
HealthLynked  HLYK $0.02
+4.97
$5.36M $83K $0.02 $0.02 $5.36M 0 -$0.02
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $4.15K $0.05999 $0.05999 $5.01M 0 $0
Dogecoin Cash  CBDS $0.02999
-6.18
$4.59M $172.99K $0.02999 $0.04 $4.59M 0 $0
Avricore Health  AVCRF $0.02999
0
$4.42M $10K $0.04 $0.04 $4.42M 0 -$0.01
Vycor Medical  VYCO $0.13
+6.76
$4.27M $5.42K $0.1 $0.1199 $4.27M 0 -$0.01
WEED  BUDZ $0.02999
0
$4.08M $4.11K $0.02999 $0.02999 $4.08M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $10K $0.05999 $0.05999 $4.06M 0 $0
Willow Biosciences  CANSF $0.02999
0
$3.68M $550K $0.02999 $0.02999 $3.68M 0 -$0.02
Escalon Medical  ESMC $0.4299
-0.39
$3.19M $7.96K $0.4299 $0.4299 $3.19M 8.59 $0.05
QHSLab  USAQ $0.26
-1.54
$2.89M $5K $0.26 $0.26 $2.89M 0 -$0.04
Xebra Brands  XBRAF $0.04
0
$2.74M $19.5K $0.02999 $0.02999 $2.74M 0 -$0.02
One World Products  OWPC $0.02
-4.56
$2.44M $108K $0.02 $0.02 $2.44M 0 -$0.06
Filament Health  FLHLF $0.009299
-34.04
$2.43M $15.25K $0.0054 $0.0094 $2.43M 0 -$0.01
CTT Pharmaceutical  CTTH $0.04
-6.02
$2.05M $82.1K $0.02999 $0.04 $2.05M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.7M $20K $0.07 $0.07 $1.7M 3.11 $0.02
Bio-Path  BPTH $0.1799
+0.28
$1.5M $25.93K $0.17 $0.2 $1.5M 0.50 $0.36
InVitro  IVRO $0.05999
0
$1.42M $25K $0.05999 $0.05999 $1.42M 0 -$0.08
Lexston Mining  LEXTF $0.14
-5.97
$1.07M $5K $0.1499 $0.1499 $1.07M 0 -$0.21
Odyssey Health  ODYY $0.01
+83.33
$1.06M $95K $0.006 $0.01 $1.06M 0 -$0.16
Dynatronics  DYNT $0.08
0
$861.24K $106 $0.08 $0.08 $861.24K 0 -$0.8
Emmaus Life Sciences  EMMA $0.01
0
$849.41K $12K $0.01 $0.01 $849.41K 0 -$0.07
Lobe Sciences  LOBEF $0.001899
-90
$366.04K $9K $0.02 $0.02 $366.04K 0 -$0.03
Nova Cannabis  NVACF $1.26
0
$78.53M $0 $0 $0 $78.53M 0 $0
ZIVO Bioscience  ZIVO $18
+5.88
$68.64M $992 $17.9 $18 $68.64M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.88
0
$48.66M $1.1K $3.88 $3.9 $48.66M 0 -$1.66
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
Relief Therapeutics Holding SA  RLFTF $3.26
0
$40.88M $200 $3.6 $3.61 $40.88M 0 -$1.66
InnoCan Pharma  INNPF $0.14
0
$40.77M $2.5K $0.1199 $0.1199 $40.77M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$35.42M $1.02K $0.02 $0.02 $35.42M 0 -$0.03
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Biomark Diagnostics  BMKDF $0.22
0
$19.85M $2K $0.22 $0.22 $19.85M 0 -$0.01
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Pacific Health Care Organization  PFHO $0.8399
+4.87
$10.75M $20K $0.8399 $0.8399 $10.75M 12.00 $0.07
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
Pharma-Bio Serv  PBSV $0.4299
0
$9.86M $402 $0.4299 $0.4299 $9.86M 0 -$0.02
Yubo International Biotech  YBGJ $0.05999
0
$7.33M $400 $0.05 $0.05 $7.33M 0 -$0.02
Telo Genomics  TDSGF $0.07
+20.27
$7M $1K $0.07 $0.07 $7M 0 -$0.03
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.31
Healthy Extracts  HYEX $1.74
-4.92
$5.46M $200 $1.83 $1.99 $5.46M 0 -$0.11
LFTD Partners  LIFD $0.3599
0
$5.34M $6.6K $0.32 $0.39 $5.34M 0 -$0.07
BioCorRx  BICX $0.2999
0
$5.1M $2.6K $0.2999 $0.2999 $5.1M 0 -$0.41
Zelira Therapeutics  ZLDAF $0.22
-23.17
$3.82M $90 $0.2899 $0.2899 $3.82M 0 -$0.27
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
IDenta  IDTA $0.56
0
$2.27M $250 $0.56 $0.56 $2.27M 5.59 $0.1
Kaya  KAYS $0.04
+11.11
$1.62M $6 $0.04 $0.04 $1.62M 0 -$0.1
International Stem Cell  ISCO $0.1499
+36.36
$1.2M $14.29K $0.13 $0.1499 $1.2M 0 -$0.03
Bespoke Extracts  BSPK $0.1
0
$1.14M $133 $0.05999 $0.05999 $1.14M 0 -$0.1
Entheon Biomedical  ENTBF $0.05999
0
$1.06M $300 $0.05999 $0.05999 $1.06M 0 -$0.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here