$2.58T
Total marketcap
$171.06B
Total volume
BTC 50.01%     ETH 15.90%
Dominance

Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $392.62
-0.92
$139.16B $1.65M $390.79 $401.27 $139.16B 78.05 $5.03
EssilorLuxottica Société anonyme  ESLOY $112.52
-1.53
$102.96B $17.98K $112.24 $112.86 $102.96B 40.61 $2.77
Becton, Dickinson and Company  BDX $237.72
+0.43
$68.68B $1.05M $236.42 $239.46 $68.68B 54.64 $4.35
HOYA Corporation  HOCPY $129.99
+1.06
$45.75B $6.69K $128.9 $130.65 $45.75B 41.00 $3.17
Alcon  ALC $84.13
-1
$41.88B $686.12K $84.11 $84.92 $41.88B 42.92 $1.96
Coloplast A/S  CLPBY $13.62
-0.95
$30.62B $57.52K $13.57 $13.67 $30.62B 41.27 $0.33
West Pharmaceutical Services  WST $395.72
+2.09
$28.97B $506.85K $388.4 $396.34 $28.97B 50.28 $7.87
Terumo Corporation  TRUMY $38.77
+1.31
$28.95B $16.97K $38.53 $40 $28.95B 43.56 $0.89
ResMed  RMD $190.96
+0.48
$28.09B $844.51K $190.17 $192.04 $28.09B 31.66 $6.03
Straumann Holding AG  SAUHY $16.06
-1.23
$25.94B $28.52K $16.06 $16.2 $25.94B 94.47 $0.17
Baxter  BAX $41.54
-0.17
$21.1B $2.53M $41.24 $41.93 $21.1B 0 -$0.15
The Cooper Companies  COO $100.82
+0.11
$20.04B $739.8K $100.71 $101.45 $20.04B 69.05 $1.46
Hologic  HOLX $76.35
+0.58
$17.92B $1.45M $75.64 $76.81 $17.92B 36.18 $2.11
Sysmex Corporation  SSMXY $28.02
+3.66
$11.7B $15.19K $27.94 $28.16 $11.7B 38.91 $0.72
Repligen  RGEN $194.25
+2.27
$10.83B $301.06K $190.8 $194.5 $10.83B 262.50 $0.74
Teleflex Incorporated  TFX $216.47
+0.5
$10.19B $217.93K $213.48 $218.82 $10.19B 28.67 $7.55
AptarGroup  ATR $139.26
-1.23
$9.19B $243.84K $138.93 $141.3 $9.19B 32.76 $4.25
Stevanato Group S.p.A  STVN $29.45
-1.77
$7.82B $209.91K $29.11 $30.16 $7.82B 49.08 $0.6
DENTSPLY SIRONA  XRAY $32.98
+0.43
$6.84B $1.26M $32.68 $33.13 $6.84B 0 -$0.62
Merit Medical Systems  MMSI $72.2
+0.47
$4.18B $317.95K $70.95 $72.92 $4.18B 44.56 $1.62
Haemonetics  HAE $75.79
+1.3
$3.85B $442.45K $74.62 $76.13 $3.85B 30.80 $2.46
Envista  NVST $21.43
+0.33
$3.68B $1.6M $21.08 $21.62 $3.68B 0 -$0.6
Azenta  AZTA $58.18
-2.23
$3.24B $758.23K $58.09 $59.71 $3.24B 0 -$0.32
Elekta AB (publ)  EKTAY $7.51
-1.64
$2.92B $9.02K $7.51 $7.57 $2.92B 20.86 $0.36
ICU Medical  ICUI $99.17
+1.11
$2.39B $245.16K $97.31 $100.35 $2.39B 0 -$1.23
STAAR Surgical Company  STAA $38.41
+1.83
$1.88B $437.85K $37.54 $39.13 $1.88B 89.32 $0.43
AtriCure  ATRC $31.94
-0.62
$1.52B $448.29K $31.49 $32.53 $1.52B 0 -$0.66
LeMaitre Vascular  LMAT $66.7
-0.21
$1.49B $66.95K $66.53 $67.71 $1.49B 49.77 $1.34
Warby Parker  WRBY $11.62
-1.11
$1.37B $805.04K $11.49 $11.8 $1.37B 0 -$0.54
BioLife  BLFS $17
-1.85
$770.1M $232.69K $16.96 $17.8 $770.1M 0 -$1.52
Atrion  ATRI $432.2
-0.89
$760.6M $28.56K $432.2 $442.02 $760.6M 39.14 $11.04
Nyxoah  NYXH $19.5
+17.82
$559.14M $101.43K $17.79 $20 $559.14M 0 -$1.83
Pulse Biosciences  PLSE $9.8
-4.95
$539.79M $68.65K $9.77 $10.35 $539.79M 0 -$0.88
Safilo Group S.p.A  SAFLF $1.29
0
$533.73M $129.27K $1.29 $1.29 $533.73M 0 -$0.07
OraSure  OSUR $6.8
+2.26
$501.81M $1.02M $6.66 $6.96 $501.81M 9.44 $0.72
Sanara MedTech  SMTI $36.41
-1.59
$310.89M $10.08K $36.27 $37.41 $310.89M 0 -$1
Utah Medical Products  UTMD $68.64
-0.91
$249.13M $33.77K $68.6 $70.5 $249.13M 15.01 $4.57
Akoya Biosciences  AKYA $4.94
+0.61
$242.76M $129.56K $4.83 $5.02 $242.76M 0 -$1.43
AngioDynamics  ANGO $5.39
+0.37
$214.82M $440.2K $5.27 $5.54 $214.82M 0 -$0.36
Stereotaxis  STXS $2.48
0
$203.68M $244.45K $2.42 $2.56 $203.68M 0 -$0.27
InfuSystem  INFU $8.92
-3.88
$189.08M $38.48K $8.71 $9.22 $189.08M 178.40 $0.05
Harvard Bioscience  HBIO $4.15
+2.47
$180.11M $413.78K $3.85 $4.3 $180.11M 0 -$0.08
Zentek  ZTEK $1.32
+4.87
$133.21M $27.78K $1.24 $1.32 $133.21M 0 -$0.08
KORU Medical Systems  KRMD $2.08
-5.45
$95.08M $201.47K $2.05 $2.28 $95.08M 0 -$0.3
Pro-Dex  PDEX $17.2
+0.29
$60.39M $9.02K $17.01 $17.55 $60.39M 20.47 $0.84
Bionano Genomics  BNGO $1.02
+0.99
$55.79M $911.52K $1 $1.03 $55.79M 0 -$6.81
Milestone Scientific  MLSS $0.6899
-2.29
$52.38M $74.64K $0.67 $0.76 $52.38M 0 -$0.09
United Health Products  UEEC $0.2
+14.29
$48.6M $4.37K $0.19 $0.2099 $48.6M 0 -$0.02
Femasys  FEMY $1.94
+3.19
$42M $800.05K $1.88 $2.12 $42M 0 -$0.98
Singular Genomics Systems  OMIC $0.55
+9.48
$40.17M $72.55K $0.5 $0.56 $40.17M 0 -$1.29
Retractable  RVP $1.2
0
$35.92M $26.33K $1.2 $1.22 $35.92M 0 -$0.37
Ekso Bionics  EKSO $1.34
+1.52
$23.99M $42.42K $1.32 $1.39 $23.99M 0 -$1.1
Nephros  NEPH $2.11
-2.76
$22.25M $17.1K $2.06 $2.14 $22.25M 0 -$0.15
Meihua International Medical  MHUA $0.79
-1.25
$19.81M $135.72K $0.78 $0.8399 $19.81M 2.92 $0.27
NEXGEL  NXGL $2.78
+7.34
$15.96M $79.94K $2.47 $2.84 $15.96M 0 -$0.47
Microbot Medical  MBOT $1.09
-1.8
$15.69M $87.54K $1.08 $1.17 $15.69M 0 -$1.17
Costas  CSSI $0.02999
0
$15.15M $10K $0.02999 $0.02999 $15.15M 0 -$0.08
Predictive Oncology  POAI $2.7
+2.27
$10.97M $30.45K $2.61 $2.79 $10.97M 0 -$4.68
CB Scientific  CBSC $0.05999
+7.27
$8.35M $186.3K $0.05 $0.05999 $8.35M 0 -$0.02
GlucoTrack  GCTK $0.3099
-1.12
$7.59M $22.02K $0.3099 $0.32 $7.59M 0 -$0.37
Reflect Scientific  RSCF $0.07
-0.14
$5.96M $2.5K $0.07 $0.07 $5.96M 0 $0
NanoString  NSTG $0.11
-37.43
$5.07M $21.43M $0.1 $0.14 $5.07M 0 -$3.53
Avinger  AVGR $2.9
-0.34
$3.93M $10.71K $2.87 $3.05 $3.93M 0 -$30.21
Remedent  REMI $0.08
+88.1
$3.4M $3.1K $0.02 $0.08 $3.4M 0 -$0.01
InnerScope Hearing  INND $0.0002
-20
$1.49M $30.64M $0.0002 $0.0004 $1.49M 0 $0
Wearable Health  WHSI $0.0006999
0
$1.28M $15K $0.0006999 $0.0006999 $1.28M 0 $0
Tevano Systems  TEVNF $0.004
0
$443.37K $70 $0.004 $0.004 $443.37K 0 -$0.02
Hear AtLast  HRAL $0.0008999
0
$265.19K $1 $0.0008999 $0.0008999 $265.19K 0.0052 $0.17
Psykey  CEOS $0.02999
-3.88
$14.15K $128.8K $0.02999 $0.02999 $14.15K 0 -$9.57
BioLife Sciences  BLFE $0.0002
0
$11.81K $112.8K $0.0001 $0.0002 $11.81K 0 -$0.04
Golden Valley Development  GVDI $0.004
0
$4 $1M $0.004 $0.004 $4 0 -$201.38
EssilorLuxottica Société anonyme  ESLOF $225.75
-0.83
$102.96B $6.59K $222.85 $228.7 $102.96B 40.82 $5.53
HOYA  HOCPF $127.63
0
$45.75B $76 $127.63 $127.63 $45.75B 40.26 $3.17
Coloplast A/S  CLPBF $137.67
0
$30.53B $85 $137.67 $137.67 $30.53B 42.35 $3.25
Terumo  TRUMF $37.75
0
$28.95B $371 $37.75 $37.75 $28.95B 42.42 $0.89
Sartorius Stedim Biotech  SDMHF $290.05
-1.88
$28.85B $1 $290.05 $290.05 $28.85B 79.46 $3.65
ResMed Inc.  RSMDF $19.06
0
$28.09B $40K $19.06 $19.06 $28.09B 31.76 $0.6
Sartorius Aktiengesellschaft  SOAGY $78.12
-1.98
$26.73B $2.04K $78.1 $79.35 $26.73B 120.18 $0.65
Straumann Holding AG  SAUHF $156.97
-2.58
$25.94B $144 $153.67 $167.58 $25.94B 90.21 $1.74
Sartorius Aktiengesellschaft  SARTF $299.94
-0.19
$23.83B $1 $299.94 $299.94 $23.83B 91.72 $3.27
Sartorius Aktiengesellschaft  SUVPF $395
+0.1
$23.83B $8 $395 $395 $23.83B 121.91 $3.24
Olympus  OCPNF $14.1
0
$17.09B $5.1K $14.1 $14.1 $17.09B 67.14 $0.21
Sysmex  SSMXF $58.96
0
$12.25B $8 $58.96 $58.96 $12.25B 40.94 $1.44
Carl Zeiss Meditec AG  CZMWF $129.59
0
$11.7B $250 $129.59 $129.59 $11.7B 38.34 $3.38
Carl Zeiss Meditec AG  CZMWY $130.39
-0.71
$11.7B $351 $130.18 $133.15 $11.7B 38.57 $3.38
Fisher & Paykel Healthcare  FSPKF $15.04
0
$8.76B $100 $15.04 $15.04 $8.76B 55.70 $0.27
ConvaTec  CNVVY $14.17
0
$7.53B $19 $14.17 $14.17 $7.53B 56.67 $0.25
Tecan  TCHBF $400
0
$5.28B $48 $400 $400 $5.28B 34.36 $11.64
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
0
$4.33B $25K $0.9599 $0.9599 $4.33B 11.96 $0.08
Fielmann Group AG  FLMNY $9.52
0
$4B $4 $9.52 $9.52 $4B 28.84 $0.33
Fielmann Group AG  FLMNF $46.9
0
$3.94B $67 $46.9 $46.9 $3.94B 28.25 $1.66
Gerresheimer AG  GRRMF $109.66
0
$3.79B $100 $109.66 $109.66 $3.79B 30.80 $3.56
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.62
+7.17
$2.97B $262 $2.62 $2.62 $2.97B 8.71 $0.3
Elekta AB (publ)  EKTAF $7.56
0
$2.92B $1K $7.56 $7.56 $2.92B 20.99 $0.36
Ansell Limited  ANSLY $63.17
0
$1.97B $15 $63.17 $63.17 $1.97B 13.52 $4.67
Ansell  ANSLF $15.24
0
$1.9B $454 $15.24 $15.24 $1.9B 13.02 $1.17
Biotage AB (publ)  BITGF $16.5
0
$1.55B $10 $16.5 $16.5 $1.55B 63.46 $0.26
Top Glove Corporation Bhd  TPGVF $0.17
0
$1.36B $1.5K $0.17 $0.17 $1.36B 0 -$0.02
Top Glove Corporation Bhd  TGLVY $0.67
+14.11
$1.36B $130 $0.67 $0.67 $1.36B 0 -$0.09
AddLife AB (publ)  ADDLF $7.94
0
$930.9M $3K $7.94 $7.94 $930.9M 11.67 $0.68
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here