Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $550.19 — |
+1.97
|
$197.2B — | $1.24M — | $547.09 — | $553.16 — | $197.2B — | 80.67 | $6.82 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.72 — |
+0.15
|
$132.2B — | $7.39K — | $143.5 — | $144.4 — | $132.2B — | 49.21 | $2.92 — | |
| Becton, Dickinson and Company BDX | $174.51 — |
+1.83
|
$50.02B — | $2.01M — | $172.09 — | $175.53 — | $50.02B — | 33.75 | $5.17 — | |
| Alcon ALC | $86.7 — |
+0.21
|
$43.37B — | $1.5M — | $86.66 — | $87.64 — | $43.37B — | 38.53 | $2.25 — | |
| HOYA Corporation HOCPY | $125.93 — |
-0.08
|
$43.16B — | $747 — | $125.6 — | $126.09 — | $43.16B — | 30.27 | $4.16 — | |
| ResMed RMD | $246.22 — |
+1.39
|
$36.1B — | $1.06M — | $244 — | $247.48 — | $36.1B — | 27.63 | $8.91 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $19 — |
+0.05
|
$28.13B — | $6.81K — | $18.94 — | $19 — | $28.13B — | 34.54 | $0.55 — | |
| Coloplast A/S CLPBY | $9.68 — |
-0.1
|
$22.11B — | $86.67K — | $9.68 — | $9.75 — | $22.11B — | 31.22 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.24 — |
+0.15
|
$21.25B — | $7.13K — | $13.21 — | $13.26 — | $21.25B — | 37.82 | $0.35 — | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $2.62M — | $79.64 — | $80.95 — | $16.11B — | 38.93 | $2.07 — | |
| Baxter BAX | $30.87 — |
+2.49
|
$15.84B — | $2.89M — | $30.41 — | $30.95 — | $15.84B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.65B — | $45 — | $49.55 — | $50.28 — | $15.65B — | 159.83 | $0.31 — | |
| West Pharmaceutical Services WST | $211.02 — |
+2.64
|
$15.16B — | $433.56K — | $207.86 — | $211.2 — | $15.16B — | 33.12 | $6.37 — | |
| Hologic HOLX | $62.17 — |
+14.54
|
$13.85B — | $19.29M — | $54.52 — | $68.25 — | $13.85B — | 26.12 | $2.38 — | |
| Sysmex Corporation SSMXY | $17.13 — |
-0.12
|
$10.74B — | $397 — | $17.1 — | $17.15 — | $10.74B — | 28.54 | $0.6 — | |
| AptarGroup ATR | $158.16 — |
+1.42
|
$10.44B — | $352.76K — | $156.69 — | $158.43 — | $10.44B — | 28.91 | $5.47 — | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Repligen RGEN | $122.54 — |
+3.72
|
$6.88B — | $621.19K — | $121.13 — | $123.82 — | $6.88B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $22.84 — |
+2.38
|
$6.23B — | $242.62K — | $22.33 — | $23.29 — | $6.23B — | 43.92 | $0.52 — | |
| Merit Medical Systems MMSI | $96.5 — |
+1.17
|
$5.7B — | $374.99K — | $95.99 — | $97.18 — | $5.7B — | 47.30 | $2.04 — | |
| Teleflex Incorporated TFX | $122.96 — |
+1.8
|
$5.43B — | $393.49K — | $121.04 — | $123.3 — | $5.43B — | 38.06 | $3.23 — | |
| Haemonetics HAE | $67.99 — |
+2.92
|
$3.27B — | $532.53K — | $66.73 — | $67.99 — | $3.27B — | 20.54 | $3.31 — | |
| DENTSPLY SIRONA XRAY | $16.34 — |
+5.62
|
$3.26B — | $2.36M — | $15.72 — | $16.37 — | $3.26B — | 0 | -$4.47 — | |
| ICU Medical ICUI | $130.44 — |
+1.12
|
$3.21B — | $247.28K — | $129.87 — | $132.29 — | $3.21B — | 0 | -$3.83 — | |
| Envista NVST | $18 — |
+7.66
|
$3.05B — | $3.58M — | $17.09 — | $18.07 — | $3.05B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.59 — |
+3.94
|
$2.5B — | $2.66M — | $19.89 — | $20.9 — | $2.5B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
+1.18
|
$2.01B — | $791 — | $5.09 — | $5.16 — | $2.01B — | 17.75 | $0.29 — | |
| LeMaitre Vascular LMAT | $82.68 — |
+1.57
|
$1.87B — | $225.31K — | $81.81 — | $83.67 — | $1.87B — | 41.96 | $1.97 — | |
| AtriCure ATRC | $33.99 — |
+3.91
|
$1.68B — | $359.34K — | $33.02 — | $34.08 — | $1.68B — | 0 | -$0.81 — | |
| Azenta AZTA | $27.72 — |
+2.67
|
$1.27B — | $1.04M — | $27.31 — | $27.97 — | $1.27B — | 0 | -$3.27 — | |
| Pulse Biosciences PLSE | $16.93 — |
+0.24
|
$1.14B — | $122.29K — | $16.76 — | $17.17 — | $1.14B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.26 — |
+2.2
|
$1.06B — | $415.4K — | $21.95 — | $22.63 — | $1.06B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $18.92 — |
+1.28
|
$937.03M — | $603.03K — | $18.66 — | $19.33 — | $937.03M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.71 — |
+2.75
|
$394.29M — | $346.87K — | $9.48 — | $9.75 — | $394.29M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.75 — |
+0.13
|
$327.75M — | $145.62K — | $7.56 — | $8.3 — | $327.75M — | 0 | -$2.27 — | |
| Sanara MedTech SMTI | $30.78 — |
+1.28
|
$273.57M — | $11.93K — | $30.36 — | $30.89 — | $273.57M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.77 — |
+9.92
|
$207.2M — | $1.45M — | $2.55 — | $2.79 — | $207.2M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.13 — |
+2.9
|
$183.18M — | $192.17K — | $2.06 — | $2.14 — | $183.18M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $54.67 — |
+1.69
|
$177.58M — | $9.45K — | $53.08 — | $55.4 — | $177.58M — | 14.42 | $3.79 — | |
| Zentek ZTEK | $1.57 — |
+2.61
|
$164.77M — | $36.14K — | $1.53 — | $1.59 — | $164.77M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $44.11 — |
-4.61
|
$143.84M — | $51.59K — | $44 — | $47.52 — | $143.84M — | 15.98 | $2.76 — | |
| KORU Medical Systems KRMD | $2.91 — |
+9.4
|
$134.27M — | $145.07K — | $2.68 — | $2.94 — | $134.27M — | 0 | -$0.12 — | |
| InfuSystem INFU | $5.19 — |
-4.07
|
$108.86M — | $207.54K — | $5.17 — | $5.55 — | $108.86M — | 34.60 | $0.15 — | |
| Microbot Medical MBOT | $2.7 — |
+1.5
|
$98.22M — | $967.41K — | $2.64 — | $2.78 — | $98.22M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $1 — |
+0.49
|
$78.47M — | $64.31K — | $0.91 — | $1.01 — | $78.47M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.27 — |
+0.79
|
$63.34M — | $235.2K — | $1.26 — | $1.32 — | $63.34M — | 0 | -$0.96 — | |
| United Health Products UEEC | $0.2 — |
-3.31
|
$52.2M — | $700 — | $0.2099 — | $0.2099 — | $52.2M — | 0 | -$0.01 — | |
| Daxor DXR | $8.13 — |
+1.63
|
$40.11M — | $5.43K — | $7.73 — | $8.13 — | $40.11M — | 0 | -$0.09 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Nephros NEPH | $2.93 — |
+0.34
|
$31.06M — | $52.04K — | $2.93 — | $3.15 — | $31.06M — | 36.62 | $0.08 — | |
| Femasys FEMY | $1.04 — |
0
|
$28.33M — | $140.26K — | $1.03 — | $1.07 — | $28.33M — | 0 | -$0.91 — | |
| Retractable RVP | $0.6899 — |
+5.7
|
$20.54M — | $12.88K — | $0.67 — | $0.6999 — | $20.54M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.18 — |
0
|
$16.69M — | $12.27K — | $2.15 — | $2.39 — | $16.69M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.3699 — |
+11.04
|
$16.5M — | $601.45K — | $0.34 — | $0.38 — | $16.5M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.4099 — |
+4.91
|
$13.08M — | $67.76K — | $0.39 — | $0.4199 — | $13.08M — | 1.02 | $0.4 — | |
| Bionano Genomics BNGO | $3.77 — |
+1.34
|
$12.68M — | $61.67K — | $3.75 — | $3.87 — | $12.68M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $0.2999 — |
+5.65
|
$10.43M — | $1.4M — | $0.27 — | $0.3099 — | $10.43M — | 0 | -$0.48 — | |
| Cardiac Biotech CBSC | $0.05999 — |
+0.5
|
$9.68M — | $38K — | $0.05 — | $0.05999 — | $9.68M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.91 — |
-7.28
|
$8.08M — | $169.7K — | $0.9 — | $0.9699 — | $8.08M — | 0 | -$1.43 — | |
| Reflect Scientific RSCF | $0.05 — |
+2.04
|
$4.28M — | $54.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.13 — |
-0.23
|
$3.81M — | $1.21M — | $0.13 — | $0.14 — | $3.81M — | 0 | -$57.38 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $250K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-20.83
|
$77.9K — | $326.27K — | $0.003799 — | $0.004799 — | $77.9K — | 0.0010 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.5 — |
-0.78
|
$132.2B — | $1 — | $289.75 — | $289.75 — | $132.2B — | 49.22 | $5.84 — | |
| HOYA HOCPF | $129.4 — |
0
|
$44.35B — | $300 — | $143 — | $143 — | $44.35B — | 31.03 | $4.17 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.1B — | $40 — | $23.35 — | $23.35 — | $36.1B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.11B — | $2.56K — | $97.22 — | $97.22 — | $22.11B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $220 — |
0
|
$21.43B — | $150 — | $221 — | $221 — | $21.43B — | 91.66 | $2.4 — | |
| Straumann Holding AG SAUHF | $133.96 — |
0
|
$21.36B — | $100 — | $126 — | $126 — | $21.36B — | 38.49 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.58B — | $40 — | $212 — | $212 — | $16.58B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.65B — | $1 — | $259.02 — | $259.02 — | $15.65B — | 163.93 | $1.58 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 17.94 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.87B — | $150 — | $22 — | $22 — | $12.87B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.74B — | $227 — | $15.8 — | $15.8 — | $10.74B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $67.52 — |
-0.57
|
$5.91B — | $40 — | $67.91 — | $67.91 — | $5.91B — | 33.59 | $2.01 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.06 | $2.06 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.35B — | $4 — | $12.06 — | $12.06 — | $5.35B — | 29.75 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.98B — | $1 — | $83.85 — | $83.85 — | $2.98B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.63B — | $20 — | $200 — | $200 — | $2.63B — | 31.05 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.11 | $2.6 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 18.82 | $0.29 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+19.45
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.70 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.46 — |
0
|
$1.11B — | $100 — | $9.3 — | $9.3 — | $1.11B — | 65.35 | $0.16 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.08M — | $175 — | $1.35 — | $1.35 — | $411.08M — | 12.66 | $0.06 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}