Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (10)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (16)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $509.49 — |
-0.51
|
$182.61B — | $1.17M — | $506.54 — | $513.96 — | $182.61B — | 74.59 | $6.83 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.21 — |
-0.8
|
$127.81B — | $3.25K — | $138.19 — | $139.33 — | $127.81B — | 46.69 | $2.96 — | |
| Becton, Dickinson and Company BDX | $168.59 — |
-0.79
|
$48.32B — | $1.67M — | $168.44 — | $170.6 — | $48.32B — | 32.67 | $5.16 — | |
| Alcon ALC | $84.77 — |
-0.13
|
$42.08B — | $1.27M — | $84.49 — | $85.31 — | $42.08B — | 37.67 | $2.25 — | |
| HOYA Corporation HOCPY | $117.59 — |
+3.78
|
$40.42B — | $2.44K — | $117.59 — | $118.47 — | $40.42B — | 29.25 | $4.02 — | |
| ResMed RMD | $250.88 — |
+0.32
|
$36.79B — | $635.89K — | $249.6 — | $253.73 — | $36.79B — | 28.15 | $8.91 — | |
| Terumo Corporation TRUMY | $17.97 — |
+1.76
|
$26.69B — | $13.96K — | $17.97 — | $18.07 — | $26.69B — | 32.67 | $0.55 — | |
| Coloplast A/S CLPBY | $9.21 — |
-2.13
|
$20.91B — | $12.35K — | $9.2 — | $9.29 — | $20.91B — | 29.70 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.63 — |
-0.47
|
$20.19B — | $10.27K — | $12.53 — | $12.72 — | $20.19B — | 36.08 | $0.35 — | |
| West Pharmaceutical Services WST | $217.95 — |
-0.05
|
$15.66B — | $598.3K — | $216.3 — | $220.66 — | $15.66B — | 34.26 | $6.36 — | |
| Baxter BAX | $29.8 — |
-0.4
|
$15.29B — | $3.51M — | $29.54 — | $30.1 — | $15.29B — | 0 | -$0.52 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.88 — |
+0.34
|
$15.13B — | $27 — | $47.88 — | $48.01 — | $15.13B — | 149.62 | $0.32 — | |
| Hologic HOLX | $63.97 — |
-0.27
|
$14.26B — | $3.08M — | $63.76 — | $64.92 — | $14.26B — | 26.87 | $2.38 — | |
| The Cooper Companies COO | $69.81 — |
+1.53
|
$13.93B — | $3.92M — | $67.98 — | $70.29 — | $13.93B — | 33.72 | $2.07 — | |
| Sysmex Corporation SSMXY | $17 — |
+1.49
|
$10.66B — | $8.64K — | $16.97 — | $17 — | $10.66B — | 28.81 | $0.59 — | |
| AptarGroup ATR | $149.7 — |
+0.17
|
$9.89B — | $383.17K — | $149.15 — | $150.73 — | $9.89B — | 27.41 | $5.46 — | |
| ConvaTec CNVVY | $15.33 — |
-0.97
|
$7.93B — | $478 — | $15.32 — | $15.37 — | $7.93B — | 41.43 | $0.37 — | |
| Repligen RGEN | $117.54 — |
-2.87
|
$6.6B — | $1.43M — | $117.42 — | $122.67 — | $6.6B — | 0 | -$0.42 — | |
| Stevanato Group S.p.A STVN | $23.75 — |
-1.45
|
$6.48B — | $342.87K — | $23.51 — | $24.08 — | $6.48B — | 44.81 | $0.53 — | |
| Merit Medical Systems MMSI | $92.95 — |
+0.05
|
$5.49B — | $325.77K — | $92.4 — | $94.23 — | $5.49B — | 45.56 | $2.04 — | |
| Teleflex Incorporated TFX | $117.72 — |
+0.16
|
$5.2B — | $556.01K — | $117.04 — | $118.62 — | $5.2B — | 36.44 | $3.23 — | |
| Haemonetics HAE | $70.06 — |
+1.52
|
$3.37B — | $515.26K — | $68.92 — | $70.5 — | $3.37B — | 21.16 | $3.31 — | |
| ICU Medical ICUI | $128.58 — |
-1.07
|
$3.16B — | $117.11K — | $125.78 — | $130.66 — | $3.16B — | 0 | -$3.83 — | |
| Envista NVST | $18.61 — |
+0.98
|
$3.15B — | $1.6M — | $18.26 — | $18.82 — | $3.15B — | 0 | -$6.54 — | |
| DENTSPLY SIRONA XRAY | $15.4 — |
+0.2
|
$3.07B — | $1.62M — | $15.26 — | $15.59 — | $3.07B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $21.36 — |
-2.15
|
$2.59B — | $1.83M — | $21.23 — | $21.86 — | $2.59B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $4.89 — |
-1.81
|
$1.91B — | $151 — | $4.89 — | $4.91 — | $1.91B — | 69.85 | $0.07 — | |
| LeMaitre Vascular LMAT | $81.69 — |
+0.84
|
$1.85B — | $152.32K — | $80.04 — | $82.3 — | $1.85B — | 41.46 | $1.97 — | |
| AtriCure ATRC | $31.61 — |
-3.04
|
$1.56B — | $358.32K — | $31.49 — | $32.47 — | $1.56B — | 0 | -$0.81 — | |
| Azenta AZTA | $29.94 — |
+2.15
|
$1.37B — | $755.19K — | $29.21 — | $30.59 — | $1.37B — | 0 | -$3.27 — | |
| BioLife BLFS | $21.52 — |
-1.01
|
$1.02B — | $751.52K — | $21.36 — | $22.3 — | $1.02B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.05 — |
+0.07
|
$1.01B — | $235.24K — | $14.71 — | $15.27 — | $1.01B — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.85 — |
+1.32
|
$834.51M — | $914.17K — | $16.53 — | $17.05 — | $834.51M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $10.23 — |
+0.69
|
$415.41M — | $339.36K — | $10 — | $10.34 — | $415.41M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.72 — |
-0.26
|
$293.54M — | $19.23K — | $7.72 — | $7.87 — | $293.54M — | 0 | -$2.3 — | |
| Sanara MedTech SMTI | $27.62 — |
-0.72
|
$245.48M — | $28.61K — | $27.52 — | $28.2 — | $245.48M — | 0 | -$1.34 — | |
| OraSure OSUR | $2.88 — |
+2.49
|
$215.42M — | $844.31K — | $2.78 — | $2.91 — | $215.42M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
| GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,442 — | |
| Utah Medical Products UTMD | $53.69 — |
-0.54
|
$174.4M — | $16.83K — | $53.42 — | $53.93 — | $174.4M — | 14.16 | $3.79 — | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Zentek ZTEK | $1.36 — |
-2.43
|
$144.83M — | $7.81K — | $1.35 — | $1.43 — | $144.83M — | 0 | -$0.08 — | |
| Pro-Dex PDEX | $40.84 — |
-4.2
|
$133.18M — | $26.28K — | $40.64 — | $42.89 — | $133.18M — | 14.79 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
+0.49
|
$129.84M — | $161.28K — | $6.09 — | $6.28 — | $129.84M — | 41.26 | $0.15 — | |
| Microbot Medical MBOT | $2.47 — |
+2.07
|
$89.85M — | $684.98K — | $2.42 — | $2.53 — | $89.85M — | 0 | -$0.64 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.68
|
$69.02M — | $30.79K — | $0.8699 — | $0.89 — | $69.02M — | 0 | -$0.06 — | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $305.63K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$0.96 — | |
| Nephros NEPH | $3.58 — |
-5.29
|
$37.95M — | $27.53K — | $3.36 — | $3.69 — | $37.95M — | 44.75 | $0.08 — | |
| United Health Products UEEC | $0.1199 — |
+5.39
|
$31.16M — | $191.4K — | $0.1 — | $0.13 — | $31.16M — | 0 | -$0.01 — | |
| Femasys FEMY | $0.88 — |
-2.22
|
$28.62M — | $63.67K — | $0.88 — | $0.93 — | $28.62M — | 0 | -$0.91 — | |
| Harvard Bioscience HBIO | $0.4899 — |
-0.57
|
$21.57M — | $825.41K — | $0.46 — | $0.5 — | $21.57M — | 0 | -$1.31 — | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 1.02 | $0.4 — | |
| Bionano Genomics BNGO | $3.32 — |
+1.84
|
$11.17M — | $74.83K — | $3.19 — | $3.4 — | $11.17M — | 0 | -$53.53 — | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$8.5M — | $3.22M — | $3.52 — | $4.03 — | $8.5M — | 0 | -$7.2 — | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.04M — | $107.65K — | $0.92 — | $0.9499 — | $8.04M — | 0 | -$1.43 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
-14.95
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
+9.4
|
$4.69M — | $72.62K — | $0.05 — | $0.05 — | $4.69M — | 0 | $0 — | |
| Psykey CEOS | $0.008 — |
-18.37
|
$2.66M — | $70K — | $0.008 — | $0.008 — | $2.66M — | 0 | -$2.84 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.02M — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $25K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-11.11
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003899 — |
-4.88
|
$79.95K — | $708.98K — | $0.0037 — | $0.005 — | $79.95K — | 0.0010 | $3.69 — | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
+0.36
|
$129.03B — | $26 — | $278 — | $278 — | $129.03B — | 46.88 | $5.93 — | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$38.14B — | $95 — | $108.44 — | $108.44 — | $38.14B — | 27.04 | $4.01 — | |
| Terumo TRUMF | $20.25 — |
+8.64
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.09B — | $100 — | $100 — | $100 — | $23.09B — | 32.05 | $3.12 — | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.79 | $3.52 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.16B — | $1 — | $259.02 — | $259.02 — | $15.16B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.15B — | $5 — | $187.81 — | $191.63 — | $15.15B — | 117.38 | $1.6 — | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.82B — | $150 — | $22 — | $22 — | $13.82B — | 56.41 | $0.39 — | |
| Sysmex SSMXF | $15.8 — |
-8.46
|
$10.02B — | $227 — | $15.8 — | $15.8 — | $10.02B — | 26.77 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWY | $67.44 — |
-2.89
|
$6.06B — | $3 — | $67.44 — | $67.44 — | $6.06B — | 32.89 | $2.05 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 27.23 | $2.04 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.95B — | $100 — | $3.2 — | $3.2 — | $3.95B — | 12.80 | $0.25 — | |
| Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.86B — | $350 — | $5 — | $5 — | $1.86B — | 71.42 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.74B — | $200 — | $50.46 — | $51.5 — | $1.74B — | 19.18 | $2.63 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-16.58
|
$1.34B — | $300 — | $0.67 — | $0.67 — | $1.34B — | 66.71 | $0.01 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.12B — | $100 — | $10.5 — | $10.5 — | $1.12B — | 65.62 | $0.16 — | |
| Nanosonics NNCSF | $2.65 — |
-3.99
|
$822.37M — | $3.45K — | $2.65 — | $2.65 — | $822.37M — | 88.33 | $0.03 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+77.63
|
$680.81M — | $175 — | $1.35 — | $1.35 — | $680.81M — | 22.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.6 — |
+16.59
|
$524.21M — | $1 — | $2.6 — | $2.6 — | $524.21M — | 260.00 | $0.01 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}