Country: United States Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (132)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
Healthcare (132)
- {{item.name}}
- All sectors
- Healthcare (132)
Medical Instruments & Supplies (132)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Intuitive Surgical ISRG | $392.62 — |
-0.92
|
$139.16B — | $1.65M — | $390.79 — | $401.27 — | $139.16B — | 78.05 | $5.03 — | |
EssilorLuxottica Société anonyme ESLOY | $112.52 — |
-1.53
|
$102.96B — | $17.98K — | $112.24 — | $112.86 — | $102.96B — | 40.61 | $2.77 — | |
Becton, Dickinson and Company BDX | $237.72 — |
+0.43
|
$68.68B — | $1.05M — | $236.42 — | $239.46 — | $68.68B — | 54.64 | $4.35 — | |
HOYA Corporation HOCPY | $129.99 — |
+1.06
|
$45.75B — | $6.69K — | $128.9 — | $130.65 — | $45.75B — | 41.00 | $3.17 — | |
Alcon ALC | $84.13 — |
-1
|
$41.88B — | $686.12K — | $84.11 — | $84.92 — | $41.88B — | 42.92 | $1.96 — | |
Coloplast A/S CLPBY | $13.62 — |
-0.95
|
$30.62B — | $57.52K — | $13.57 — | $13.67 — | $30.62B — | 41.27 | $0.33 — | |
West Pharmaceutical Services WST | $395.72 — |
+2.09
|
$28.97B — | $506.85K — | $388.4 — | $396.34 — | $28.97B — | 50.28 | $7.87 — | |
Terumo Corporation TRUMY | $38.77 — |
+1.31
|
$28.95B — | $16.97K — | $38.53 — | $40 — | $28.95B — | 43.56 | $0.89 — | |
ResMed RMD | $190.96 — |
+0.48
|
$28.09B — | $844.51K — | $190.17 — | $192.04 — | $28.09B — | 31.66 | $6.03 — | |
Straumann Holding AG SAUHY | $16.06 — |
-1.23
|
$25.94B — | $28.52K — | $16.06 — | $16.2 — | $25.94B — | 94.47 | $0.17 — | |
Baxter BAX | $41.54 — |
-0.17
|
$21.1B — | $2.53M — | $41.24 — | $41.93 — | $21.1B — | 0 | -$0.15 — | |
The Cooper Companies COO | $100.82 — |
+0.11
|
$20.04B — | $739.8K — | $100.71 — | $101.45 — | $20.04B — | 69.05 | $1.46 — | |
Hologic HOLX | $76.35 — |
+0.58
|
$17.92B — | $1.45M — | $75.64 — | $76.81 — | $17.92B — | 36.18 | $2.11 — | |
Sysmex Corporation SSMXY | $28.02 — |
+3.66
|
$11.7B — | $15.19K — | $27.94 — | $28.16 — | $11.7B — | 38.91 | $0.72 — | |
Repligen RGEN | $194.25 — |
+2.27
|
$10.83B — | $301.06K — | $190.8 — | $194.5 — | $10.83B — | 262.50 | $0.74 — | |
Teleflex Incorporated TFX | $216.47 — |
+0.5
|
$10.19B — | $217.93K — | $213.48 — | $218.82 — | $10.19B — | 28.67 | $7.55 — | |
AptarGroup ATR | $139.26 — |
-1.23
|
$9.19B — | $243.84K — | $138.93 — | $141.3 — | $9.19B — | 32.76 | $4.25 — | |
Stevanato Group S.p.A STVN | $29.45 — |
-1.77
|
$7.82B — | $209.91K — | $29.11 — | $30.16 — | $7.82B — | 49.08 | $0.6 — | |
DENTSPLY SIRONA XRAY | $32.98 — |
+0.43
|
$6.84B — | $1.26M — | $32.68 — | $33.13 — | $6.84B — | 0 | -$0.62 — | |
Merit Medical Systems MMSI | $72.2 — |
+0.47
|
$4.18B — | $317.95K — | $70.95 — | $72.92 — | $4.18B — | 44.56 | $1.62 — | |
Haemonetics HAE | $75.79 — |
+1.3
|
$3.85B — | $442.45K — | $74.62 — | $76.13 — | $3.85B — | 30.80 | $2.46 — | |
Envista NVST | $21.43 — |
+0.33
|
$3.68B — | $1.6M — | $21.08 — | $21.62 — | $3.68B — | 0 | -$0.6 — | |
Azenta AZTA | $58.18 — |
-2.23
|
$3.24B — | $758.23K — | $58.09 — | $59.71 — | $3.24B — | 0 | -$0.32 — | |
Elekta AB (publ) EKTAY | $7.51 — |
-1.64
|
$2.92B — | $9.02K — | $7.51 — | $7.57 — | $2.92B — | 20.86 | $0.36 — | |
ICU Medical ICUI | $99.17 — |
+1.11
|
$2.39B — | $245.16K — | $97.31 — | $100.35 — | $2.39B — | 0 | -$1.23 — | |
STAAR Surgical Company STAA | $38.41 — |
+1.83
|
$1.88B — | $437.85K — | $37.54 — | $39.13 — | $1.88B — | 89.32 | $0.43 — | |
AtriCure ATRC | $31.94 — |
-0.62
|
$1.52B — | $448.29K — | $31.49 — | $32.53 — | $1.52B — | 0 | -$0.66 — | |
LeMaitre Vascular LMAT | $66.7 — |
-0.21
|
$1.49B — | $66.95K — | $66.53 — | $67.71 — | $1.49B — | 49.77 | $1.34 — | |
Warby Parker WRBY | $11.62 — |
-1.11
|
$1.37B — | $805.04K — | $11.49 — | $11.8 — | $1.37B — | 0 | -$0.54 — | |
BioLife BLFS | $17 — |
-1.85
|
$770.1M — | $232.69K — | $16.96 — | $17.8 — | $770.1M — | 0 | -$1.52 — | |
Atrion ATRI | $432.2 — |
-0.89
|
$760.6M — | $28.56K — | $432.2 — | $442.02 — | $760.6M — | 39.14 | $11.04 — | |
Nyxoah NYXH | $19.5 — |
+17.82
|
$559.14M — | $101.43K — | $17.79 — | $20 — | $559.14M — | 0 | -$1.83 — | |
Pulse Biosciences PLSE | $9.8 — |
-4.95
|
$539.79M — | $68.65K — | $9.77 — | $10.35 — | $539.79M — | 0 | -$0.88 — | |
Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$533.73M — | $129.27K — | $1.29 — | $1.29 — | $533.73M — | 0 | -$0.07 — | |
OraSure OSUR | $6.8 — |
+2.26
|
$501.81M — | $1.02M — | $6.66 — | $6.96 — | $501.81M — | 9.44 | $0.72 — | |
Sanara MedTech SMTI | $36.41 — |
-1.59
|
$310.89M — | $10.08K — | $36.27 — | $37.41 — | $310.89M — | 0 | -$1 — | |
Utah Medical Products UTMD | $68.64 — |
-0.91
|
$249.13M — | $33.77K — | $68.6 — | $70.5 — | $249.13M — | 15.01 | $4.57 — | |
Akoya Biosciences AKYA | $4.94 — |
+0.61
|
$242.76M — | $129.56K — | $4.83 — | $5.02 — | $242.76M — | 0 | -$1.43 — | |
AngioDynamics ANGO | $5.39 — |
+0.37
|
$214.82M — | $440.2K — | $5.27 — | $5.54 — | $214.82M — | 0 | -$0.36 — | |
Stereotaxis STXS | $2.48 — |
0
|
$203.68M — | $244.45K — | $2.42 — | $2.56 — | $203.68M — | 0 | -$0.27 — | |
InfuSystem INFU | $8.92 — |
-3.88
|
$189.08M — | $38.48K — | $8.71 — | $9.22 — | $189.08M — | 178.40 | $0.05 — | |
Harvard Bioscience HBIO | $4.15 — |
+2.47
|
$180.11M — | $413.78K — | $3.85 — | $4.3 — | $180.11M — | 0 | -$0.08 — | |
Zentek ZTEK | $1.32 — |
+4.87
|
$133.21M — | $27.78K — | $1.24 — | $1.32 — | $133.21M — | 0 | -$0.08 — | |
KORU Medical Systems KRMD | $2.08 — |
-5.45
|
$95.08M — | $201.47K — | $2.05 — | $2.28 — | $95.08M — | 0 | -$0.3 — | |
Pro-Dex PDEX | $17.2 — |
+0.29
|
$60.39M — | $9.02K — | $17.01 — | $17.55 — | $60.39M — | 20.47 | $0.84 — | |
Bionano Genomics BNGO | $1.02 — |
+0.99
|
$55.79M — | $911.52K — | $1 — | $1.03 — | $55.79M — | 0 | -$6.81 — | |
Milestone Scientific MLSS | $0.6899 — |
-2.29
|
$52.38M — | $74.64K — | $0.67 — | $0.76 — | $52.38M — | 0 | -$0.09 — | |
United Health Products UEEC | $0.2 — |
+14.29
|
$48.6M — | $4.37K — | $0.19 — | $0.2099 — | $48.6M — | 0 | -$0.02 — | |
Femasys FEMY | $1.94 — |
+3.19
|
$42M — | $800.05K — | $1.88 — | $2.12 — | $42M — | 0 | -$0.98 — | |
Singular Genomics Systems OMIC | $0.55 — |
+9.48
|
$40.17M — | $72.55K — | $0.5 — | $0.56 — | $40.17M — | 0 | -$1.29 — | |
Retractable RVP | $1.2 — |
0
|
$35.92M — | $26.33K — | $1.2 — | $1.22 — | $35.92M — | 0 | -$0.37 — | |
Ekso Bionics EKSO | $1.34 — |
+1.52
|
$23.99M — | $42.42K — | $1.32 — | $1.39 — | $23.99M — | 0 | -$1.1 — | |
Nephros NEPH | $2.11 — |
-2.76
|
$22.25M — | $17.1K — | $2.06 — | $2.14 — | $22.25M — | 0 | -$0.15 — | |
Meihua International Medical MHUA | $0.79 — |
-1.25
|
$19.81M — | $135.72K — | $0.78 — | $0.8399 — | $19.81M — | 2.92 | $0.27 — | |
NEXGEL NXGL | $2.78 — |
+7.34
|
$15.96M — | $79.94K — | $2.47 — | $2.84 — | $15.96M — | 0 | -$0.47 — | |
Microbot Medical MBOT | $1.09 — |
-1.8
|
$15.69M — | $87.54K — | $1.08 — | $1.17 — | $15.69M — | 0 | -$1.17 — | |
Costas CSSI | $0.02999 — |
0
|
$15.15M — | $10K — | $0.02999 — | $0.02999 — | $15.15M — | 0 | -$0.08 — | |
Predictive Oncology POAI | $2.7 — |
+2.27
|
$10.97M — | $30.45K — | $2.61 — | $2.79 — | $10.97M — | 0 | -$4.68 — | |
CB Scientific CBSC | $0.05999 — |
+7.27
|
$8.35M — | $186.3K — | $0.05 — | $0.05999 — | $8.35M — | 0 | -$0.02 — | |
GlucoTrack GCTK | $0.3099 — |
-1.12
|
$7.59M — | $22.02K — | $0.3099 — | $0.32 — | $7.59M — | 0 | -$0.37 — | |
Reflect Scientific RSCF | $0.07 — |
-0.14
|
$5.96M — | $2.5K — | $0.07 — | $0.07 — | $5.96M — | 0 | $0 — | |
NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
Avinger AVGR | $2.9 — |
-0.34
|
$3.93M — | $10.71K — | $2.87 — | $3.05 — | $3.93M — | 0 | -$30.21 — | |
Remedent REMI | $0.08 — |
+88.1
|
$3.4M — | $3.1K — | $0.02 — | $0.08 — | $3.4M — | 0 | -$0.01 — | |
InnerScope Hearing INND | $0.0002 — |
-20
|
$1.49M — | $30.64M — | $0.0002 — | $0.0004 — | $1.49M — | 0 | $0 — | |
Wearable Health WHSI | $0.0006999 — |
0
|
$1.28M — | $15K — | $0.0006999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
Tevano Systems TEVNF | $0.004 — |
0
|
$443.37K — | $70 — | $0.004 — | $0.004 — | $443.37K — | 0 | -$0.02 — | |
Hear AtLast HRAL | $0.0008999 — |
0
|
$265.19K — | $1 — | $0.0008999 — | $0.0008999 — | $265.19K — | 0.0052 | $0.17 — | |
Psykey CEOS | $0.02999 — |
-3.88
|
$14.15K — | $128.8K — | $0.02999 — | $0.02999 — | $14.15K — | 0 | -$9.57 — | |
BioLife Sciences BLFE | $0.0002 — |
0
|
$11.81K — | $112.8K — | $0.0001 — | $0.0002 — | $11.81K — | 0 | -$0.04 — | |
Golden Valley Development GVDI | $0.004 — |
0
|
$4 — | $1M — | $0.004 — | $0.004 — | $4 — | 0 | -$201.38 — | |
EssilorLuxottica Société anonyme ESLOF | $225.75 — |
-0.83
|
$102.96B — | $6.59K — | $222.85 — | $228.7 — | $102.96B — | 40.82 | $5.53 — | |
HOYA HOCPF | $127.63 — |
0
|
$45.75B — | $76 — | $127.63 — | $127.63 — | $45.75B — | 40.26 | $3.17 — | |
Coloplast A/S CLPBF | $137.67 — |
0
|
$30.53B — | $85 — | $137.67 — | $137.67 — | $30.53B — | 42.35 | $3.25 — | |
Terumo TRUMF | $37.75 — |
0
|
$28.95B — | $371 — | $37.75 — | $37.75 — | $28.95B — | 42.42 | $0.89 — | |
Sartorius Stedim Biotech SDMHF | $290.05 — |
-1.88
|
$28.85B — | $1 — | $290.05 — | $290.05 — | $28.85B — | 79.46 | $3.65 — | |
ResMed Inc. RSMDF | $19.06 — |
0
|
$28.09B — | $40K — | $19.06 — | $19.06 — | $28.09B — | 31.76 | $0.6 — | |
Sartorius Aktiengesellschaft SOAGY | $78.12 — |
-1.98
|
$26.73B — | $2.04K — | $78.1 — | $79.35 — | $26.73B — | 120.18 | $0.65 — | |
Straumann Holding AG SAUHF | $156.97 — |
-2.58
|
$25.94B — | $144 — | $153.67 — | $167.58 — | $25.94B — | 90.21 | $1.74 — | |
Sartorius Aktiengesellschaft SARTF | $299.94 — |
-0.19
|
$23.83B — | $1 — | $299.94 — | $299.94 — | $23.83B — | 91.72 | $3.27 — | |
Sartorius Aktiengesellschaft SUVPF | $395 — |
+0.1
|
$23.83B — | $8 — | $395 — | $395 — | $23.83B — | 121.91 | $3.24 — | |
Olympus OCPNF | $14.1 — |
0
|
$17.09B — | $5.1K — | $14.1 — | $14.1 — | $17.09B — | 67.14 | $0.21 — | |
Sysmex SSMXF | $58.96 — |
0
|
$12.25B — | $8 — | $58.96 — | $58.96 — | $12.25B — | 40.94 | $1.44 — | |
Carl Zeiss Meditec AG CZMWF | $129.59 — |
0
|
$11.7B — | $250 — | $129.59 — | $129.59 — | $11.7B — | 38.34 | $3.38 — | |
Carl Zeiss Meditec AG CZMWY | $130.39 — |
-0.71
|
$11.7B — | $351 — | $130.18 — | $133.15 — | $11.7B — | 38.57 | $3.38 — | |
Fisher & Paykel Healthcare FSPKF | $15.04 — |
0
|
$8.76B — | $100 — | $15.04 — | $15.04 — | $8.76B — | 55.70 | $0.27 — | |
ConvaTec CNVVY | $14.17 — |
0
|
$7.53B — | $19 — | $14.17 — | $14.17 — | $7.53B — | 56.67 | $0.25 — | |
Tecan TCHBF | $400 — |
0
|
$5.28B — | $48 — | $400 — | $400 — | $5.28B — | 34.36 | $11.64 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
Fielmann Group AG FLMNY | $9.52 — |
0
|
$4B — | $4 — | $9.52 — | $9.52 — | $4B — | 28.84 | $0.33 — | |
Fielmann Group AG FLMNF | $46.9 — |
0
|
$3.94B — | $67 — | $46.9 — | $46.9 — | $3.94B — | 28.25 | $1.66 — | |
Gerresheimer AG GRRMF | $109.66 — |
0
|
$3.79B — | $100 — | $109.66 — | $109.66 — | $3.79B — | 30.80 | $3.56 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
+7.17
|
$2.97B — | $262 — | $2.62 — | $2.62 — | $2.97B — | 8.71 | $0.3 — | |
Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.92B — | $1K — | $7.56 — | $7.56 — | $2.92B — | 20.99 | $0.36 — | |
Ansell Limited ANSLY | $63.17 — |
0
|
$1.97B — | $15 — | $63.17 — | $63.17 — | $1.97B — | 13.52 | $4.67 — | |
Ansell ANSLF | $15.24 — |
0
|
$1.9B — | $454 — | $15.24 — | $15.24 — | $1.9B — | 13.02 | $1.17 — | |
Biotage AB (publ) BITGF | $16.5 — |
0
|
$1.55B — | $10 — | $16.5 — | $16.5 — | $1.55B — | 63.46 | $0.26 — | |
Top Glove Corporation Bhd TPGVF | $0.17 — |
0
|
$1.36B — | $1.5K — | $0.17 — | $0.17 — | $1.36B — | 0 | -$0.02 — | |
Top Glove Corporation Bhd TGLVY | $0.67 — |
+14.11
|
$1.36B — | $130 — | $0.67 — | $0.67 — | $1.36B — | 0 | -$0.09 — | |
AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.9M — | $3K — | $7.94 — | $7.94 — | $930.9M — | 11.67 | $0.68 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}