Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgium (1)
- Brazil (12)
- Canada (9)
- China (16)
- Denmark (1)
- France (5)
- Germany (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Poland (2)
- Singapore (5)
- South Korea (15)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (7)
- United Kingdom (4)
All exchanges
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
Diagnostics & Research (83)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$528.51 — |
+0.28
|
$196.41B — | $1.17M — | $521.77 — | $534.73 — | $196.41B — | 29.07 | $18.18 — | ||
Danaher
DHR
US
|
$200.16 — |
+0.56
|
$141.67B — | $2.24M — | $198.00 — | $200.84 — | $141.67B — | 38.79 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$71.97 — |
-0.91
|
$51.21B — | $1.99K — | $71.97 — | $72.40 — | $51.21B — | 44.70 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$564.21 — |
+0.11
|
$44.51B — | $522.69K — | $557.64 — | $571.54 — | $44.51B — | 41.54 | $13.58 — | ||
Natera
NTRA
US
|
$272.89 — |
+1.09
|
$39.08B — | $1.48M — | $261.63 — | $273.33 — | $39.08B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$134.04 — |
-0.19
|
$37.86B — | $1.45M — | $132.71 — | $134.99 — | $37.86B — | 26.91 | $4.98 — | ||
Waters
WAT
US
|
$373.22 — |
-0.85
|
$36.64B — | $370.50K — | $370.70 — | $376.95 — | $36.64B — | 47.42 | $7.87 — | ||
IQVIA
IQV
US
|
$207.55 — |
-0.14
|
$34.64B — | $1.31M — | $207.01 — | $212.36 — | $34.64B — | 25.81 | $8.04 — | ||
Illumina
ILMN
US
|
$190.05 — |
-0.08
|
$28.75B — | $1.18M — | $186.29 — | $190.71 — | $28.75B — | 34.55 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,299.53 — |
+0.26
|
$26.26B — | $75.56K — | $1,279.06 — | $1,308.30 — | $26.26B — | 30.56 | $42.51 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$207.35 — |
-0.04
|
$22.95B — | $415.54K — | $207.01 — | $210.72 — | $22.95B — | 22.93 | $9.04 — | ||
Labcorp
LH
US
|
$276.68 — |
-0.05
|
$22.69B — | $292.66K — | $275.94 — | $279.77 — | $22.69B — | 24.50 | $11.29 — | ||
Guardant Health
GH
US
|
$158.40 — |
-1.03
|
$21.00B — | $1.78M — | $155.50 — | $160.73 — | $21.00B — | 0 | -$3.41 — | ||
Medpace
MEDP
US
|
$530.19 — |
-1.49
|
$15.14B — | $261.76K — | $524.00 — | $544.42 — | $15.14B — | 33.38 | $15.88 — | ||
|
ICON Public Limited Company
ICLR
US
|
$166.10 — |
-0.97
|
$12.81B — | $396.11K — | $164.32 — | $168.13 — | $12.81B — | 73.49 | $2.26 — | ||
|
Charles River Laboratories
CRL
US
|
$229.75 — |
-1.57
|
$11.07B — | $672.59K — | $224.57 — | $235.81 — | $11.07B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$41.44 — |
-0.17
|
$8.55B — | $2.97M — | $41.18 — | $41.95 — | $8.55B — | 21.14 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.51 — |
-1.76
|
$7.29B — | $4.20K — | $14.51 — | $14.58 — | $7.29B — | 19.09 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$90.35 — |
-0.31
|
$5.63B — | $839.37K — | $89.12 — | $92.79 — | $5.63B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.17 — |
-1.36
|
$5.18B — | $2.86M — | $17.99 — | $18.48 — | $5.18B — | 44.31 | $0.41 — | ||
|
RadNet
RDNT
US
|
$63.31 — |
-3.49
|
$4.98B — | $567.66K — | $62.89 — | $66.41 — | $4.98B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$57.48 — |
+0.9
|
$4.59B — | $809.72K — | $55.62 — | $57.70 — | $4.59B — | 53.22 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.02 — |
-0.19
|
$3.36B — | $1.81M — | $20.46 — | $21.54 — | $3.36B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$14.11 — |
0
|
$1.84B — | $1.48M — | $13.85 — | $14.24 — | $1.84B — | 0 | -$0.77 — | ||
Personalis
PSNL
US
|
$15.04 — |
+6.89
|
$1.58B — | $10.66M — | $13.54 — | $16.15 — | $1.58B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.76 — |
+0.88
|
$1.49B — | $538.08K — | $27.78 — | $28.80 — | $1.49B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.23 — |
-8.89
|
$928.76M — | $5.06M — | $1.22 — | $1.35 — | $928.76M — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$22.98 — |
-3.12
|
$696.98M — | $269.90K — | $22.46 — | $23.88 — | $696.98M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.42 — |
-0.63
|
$579.94M — | $311.50K — | $20.06 — | $20.66 — | $579.94M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.86 — |
+0.51
|
$553.47M — | $811.47K — | $5.67 — | $6.01 — | $553.47M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $1.30K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.42 — |
0
|
$221.82M — | $60.00K — | $20.98 — | $22.37 — | $221.82M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$10.66 — |
-5.66
|
$112.42M — | $23.21K — | $10.60 — | $11.00 — | $112.42M — | 0 | -$0.82 — | ||
Exagen
XGN
US
|
$4.14 — |
-6.97
|
$100.02M — | $281.28K — | $4.12 — | $4.43 — | $100.02M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.58 — |
-1.25
|
$43.77M — | $1.42K — | $1.47 — | $1.64 — | $43.77M — | 1.81 | $0.87 — | ||
Precipio
PRPO
US
|
$24.00 — |
+0.84
|
$42.90M — | $121.08K — | $23.58 — | $25.74 — | $42.90M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.43 — |
-9.64
|
$22.09M — | $720.24K — | $0.42 — | $0.48 — | $22.09M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
0
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.50 — |
-1.96
|
$6.99M — | $24.42K — | $5.16 — | $5.50 — | $6.99M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
-17.14
|
$5.86M — | $5.00K — | $0.05 — | $0.05 — | $5.86M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.34 — |
-6.4
|
$3.36M — | $36.03K — | $2.31 — | $2.49 — | $3.36M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
+38.7
|
$3.20M — | $4.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
+11.11
|
$2.46M — | $10.84M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
-7.88
|
$982.54K — | $1.71K — | $0.07 — | $0.07 — | $982.54K — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
+30
|
$641.32K — | $18.27K — | $0.01 — | $0.01 — | $641.32K — | 0.26 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+200
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.26 — |
-3.7
|
$57.47B — | $18.00 — | $19.26 — | $19.26 — | $57.47B — | 18.88 | $1.02 — | ||
Lonza
LZAGF
US
|
$722.14 — |
-0.11
|
$50.44B — | $42.00 — | $722.14 — | $722.14 — | $50.44B — | 44.93 | $16.07 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.00 — |
-28.64
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$78.75 — |
-1.84
|
$13.62B — | $155.00 — | $78.75 — | $78.75 — | $13.62B — | 27.15 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-6.98
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.26 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$13.80 — |
+8.15
|
$7.31B — | $130.00 — | $13.80 — | $13.80 — | $7.31B — | 18.15 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$77.25 — |
-4.63
|
$3.82B — | $3.30K — | $77.25 — | $81.90 — | $3.82B — | 25.75 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $2.50K — | $0.36 — | $0.37 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$1.54M — | $4.00 — | $0.01 — | $0.01 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
0
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.62 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}