Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thermo Fisher Scientific TMO | $580.05 — |
-0.7
|
$221.18B — | $1.45M — | $578.3 — | $586.85 — | $221.18B — | 37.61 | $15.42 — | |
Danaher DHR | $251.73 — |
+0.93
|
$186.21B — | $1.3M — | $249.98 — | $252.91 — | $186.21B — | 44.47 | $5.66 — | |
IQVIA IQV | $253.05 — |
+0.13
|
$46.06B — | $273.29K — | $252.17 — | $254.96 — | $46.06B — | 34.75 | $7.28 — | |
IDEXX Laboratories IDXX | $529.81 — |
<0.01
|
$44.02B — | $377.8K — | $529 — | $535.37 — | $44.02B — | 52.61 | $10.07 — | |
Agilent A | $146.09 — |
-0.94
|
$42.81B — | $2.28M — | $145.9 — | $148.35 — | $42.81B — | 35.03 | $4.17 — | |
Lonza Group AG LZAGY | $53.71 — |
+0.26
|
$39.92B — | $28.89K — | $53.63 — | $54.18 — | $39.92B — | 31.04 | $1.73 — | |
Mettler-Toledo MTD | $1,306.17 — |
-1.38
|
$28.05B — | $111.29K — | $1,304.66 — | $1,326.96 — | $28.05B — | 36.39 | $35.89 — | |
ICON Public Limited Company ICLR | $332.51 — |
-0.67
|
$27.43B — | $356.36K — | $332.33 — | $337.52 — | $27.43B — | 44.93 | $7.4 — | |
WuXi AppTec WUXAY | $5.39 — |
+3.55
|
$21.06B — | $9.18K — | $5.39 — | $5.58 — | $21.06B — | 11.97 | $0.45 — | |
Illumina ILMN | $130.14 — |
+1.89
|
$20.68B — | $2.8M — | $125.82 — | $131.55 — | $20.68B — | 0 | -$7.34 — | |
Waters WAT | $347.27 — |
-1.6
|
$20.56B — | $466.46K — | $347.11 — | $355.59 — | $20.56B — | 32.06 | $10.83 — | |
Laboratory Corporation of America LH | $208.56 — |
-0.31
|
$17.54B — | $269.8K — | $206.87 — | $209.51 — | $17.54B — | 48.16 | $4.33 — | |
Quest Diagnostics Incorporated DGX | $128.14 — |
-0.11
|
$14.19B — | $801.68K — | $126.46 — | $128.21 — | $14.19B — | 17.10 | $7.49 — | |
Charles River Laboratories CRL | $262.13 — |
+1.22
|
$13.46B — | $348.11K — | $258.88 — | $264.65 — | $13.46B — | 28.43 | $9.22 — | |
Medpace MEDP | $390.92 — |
-1.47
|
$12.02B — | $328.8K — | $389.79 — | $399.77 — | $12.02B — | 43.97 | $8.89 — | |
Natera NTRA | $90.83 — |
+1.46
|
$10.97B — | $254.74K — | $88.7 — | $90.84 — | $10.97B — | 0 | -$3.78 — | |
Exact Sciences EXAS | $58.8 — |
+1.88
|
$10.67B — | $878.51K — | $57.63 — | $58.83 — | $10.67B — | 0 | -$1.13 — | |
Qiagen QGEN | $44.26 — |
+0.5
|
$9.8B — | $280.44K — | $44.03 — | $44.36 — | $9.8B — | 29.11 | $1.52 — | |
Sonic Healthcare Limited SKHHY | $18.19 — |
-0.82
|
$8.75B — | $66.67K — | $18 — | $18.82 — | $8.75B — | 25.61 | $0.71 — | |
Sotera Health Company SHC | $14.33 — |
-1.31
|
$4.05B — | $1.91M — | $14.23 — | $14.92 — | $4.05B — | 79.61 | $0.18 — | |
RadNet RDNT | $44.83 — |
+0.85
|
$3.3B — | $570.22K — | $44.27 — | $45.99 — | $3.3B — | 896.60 | $0.05 — | |
Neogen NEOG | $15.07 — |
-0.72
|
$3.26B — | $1.25M — | $15.04 — | $15.27 — | $3.26B — | 150.69 | $0.1 — | |
Olink Holding AB (publ) OLK | $24.11 — |
+0.75
|
$3B — | $138.45K — | $23.81 — | $24.11 — | $3B — | 0 | -$0.15 — | |
Guardant Health GH | $17.57 — |
-0.96
|
$2.14B — | $882.16K — | $17.42 — | $17.97 — | $2.14B — | 0 | -$4.28 — | |
Twist Bioscience TWST | $33.83 — |
+0.56
|
$1.96B — | $620.97K — | $32.87 — | $34.52 — | $1.96B — | 0 | -$3.61 — | |
Myriad Genetics MYGN | $21.63 — |
+2.22
|
$1.94B — | $480.25K — | $20.99 — | $21.71 — | $1.94B — | 0 | -$3.18 — | |
NeoGenomics NEO | $14.55 — |
-0.95
|
$1.86B — | $502.09K — | $14.3 — | $14.8 — | $1.86B — | 0 | -$0.7 — | |
Fulgent Genetics FLGT | $21.73 — |
-1.63
|
$647.22M — | $158.81K — | $21.65 — | $22.06 — | $647.22M — | 0 | -$5.63 — | |
OPKO Health OPK | $0.8699 — |
-3.27
|
$603.25M — | $10.65M — | $0.8599 — | $0.91 — | $603.25M — | 0 | -$0.25 — | |
Castle Biosciences CSTL | $19.14 — |
+1.54
|
$525.39M — | $55.03K — | $18.63 — | $19.27 — | $525.39M — | 0 | -$2.14 — | |
CareDx CDNA | $10.04 — |
-0.99
|
$519.86M — | $258.48K — | $9.78 — | $10.24 — | $519.86M — | 0 | -$3.54 — | |
Sera Prognostics SERA | $8.96 — |
-3.24
|
$280.78M — | $87.69K — | $8.67 — | $9.34 — | $280.78M — | 0 | -$1.23 — | |
Integrated Diagnostics IDGXF | $0.2999 — |
0
|
$252M — | $5.1K — | $0.2999 — | $0.2999 — | $252M — | 29.60 | $0.01 — | |
23andMe Holding ME | $0.4799 — |
+8.22
|
$231.95M — | $5.78M — | $0.4299 — | $0.4799 — | $231.95M — | 0 | -$1.11 — | |
Inotiv NOTV | $8.95 — |
-1.97
|
$230.83M — | $839.64K — | $8.52 — | $9.7 — | $230.83M — | 0 | -$1.29 — | |
FONAR FONR | $21.6 — |
-1.32
|
$139.45M — | $9.86K — | $21.52 — | $21.9 — | $139.45M — | 11.73 | $1.84 — | |
Biodesix BDSX | $1.38 — |
-6.12
|
$133.78M — | $48.86K — | $1.36 — | $1.54 — | $133.78M — | 0 | -$0.64 — | |
Genetron GTH | $3.9 — |
0
|
$123.34M — | $20.19K — | $3.89 — | $3.92 — | $123.34M — | 0 | -$3.63 — | |
Neuronetics STIM | $3.96 — |
+1.54
|
$117.83M — | $34.02K — | $3.79 — | $3.99 — | $117.83M — | 0 | -$1.05 — | |
ProPhase Labs PRPH | $5.08 — |
+0.69
|
$91.58M — | $44.85K — | $4.89 — | $5.35 — | $91.58M — | 0 | -$0.63 — | |
Spectral Medical EDTXF | $0.3099 — |
0
|
$87.25M — | $20.67K — | $0.3099 — | $0.32 — | $87.25M — | 0 | -$0.04 — | |
Trinity Biotech TRIB | $2.18 — |
-3.76
|
$83.1M — | $3.99K — | $2.15 — | $2.26 — | $83.1M — | 0 | -$4.96 — | |
Personalis PSNL | $1.63 — |
+1.24
|
$82.32M — | $229.24K — | $1.59 — | $1.66 — | $82.32M — | 0 | -$2.25 — | |
MDxHealth SA MDXH | $2.7 — |
+1.12
|
$81.64M — | $44.38K — | $2.66 — | $2.88 — | $81.64M — | 0 | -$2.1 — | |
Aclaris Therapeutics ACRS | $1.15 — |
-2.14
|
$81.21M — | $537.79K — | $1.14 — | $1.2 — | $81.21M — | 0 | -$1.27 — | |
Burning Rock Biotech BNR | $0.68 — |
+0.4
|
$70.1M — | $9.82K — | $0.68 — | $0.6999 — | $70.1M — | 0 | -$0.96 — | |
VolitionRx VNRX | $0.8699 — |
-9.15
|
$68.63M — | $66.48K — | $0.8699 — | $0.9699 — | $68.63M — | 0 | -$0.52 — | |
Enzo Biochem ENZ | $1.25 — |
+3.31
|
$64.03M — | $78.01K — | $1.21 — | $1.29 — | $64.03M — | 0 | -$0.47 — | |
DarioHealth DRIO | $1.5 — |
-1.32
|
$41.68M — | $56.77K — | $1.49 — | $1.55 — | $41.68M — | 0 | -$2.04 — | |
Aspira Women's Health AWH | $3.65 — |
+1.39
|
$37.73M — | $14.41K — | $3.61 — | $3.81 — | $37.73M — | 0 | -$1.66 — | |
Exagen XGN | $1.82 — |
+12.35
|
$31.02M — | $168.85K — | $1.75 — | $2.05 — | $31.02M — | 0 | -$1.86 — | |
OncoCyte OCX | $2.94 — |
-1.34
|
$24.29M — | $8.42K — | $2.94 — | $3.07 — | $24.29M — | 0 | -$3.37 — | |
DermTech, Inc. DMTK | $0.66 — |
-4.14
|
$22.93M — | $227.22K — | $0.66 — | $0.7099 — | $22.93M — | 0 | -$3.09 — | |
Biomark Diagnostics BMKDF | $0.23 — |
+6.48
|
$22.16M — | $3.5K — | $0.23 — | $0.23 — | $22.16M — | 0 | -$0.01 — | |
Mainz Biomed MYNZ | $0.9899 — |
-4.76
|
$20.17M — | $34.04K — | $0.9799 — | $1.08 — | $20.17M — | 0 | -$1.92 — | |
Centogene CNTG | $0.7199 — |
+2.14
|
$19.92M — | $109.38K — | $0.7099 — | $0.75 — | $19.92M — | 0 | -$1.59 — | |
T2 Biosystems TTOO | $3.95 — |
-5.58
|
$19.47M — | $206.03K — | $3.6 — | $4.32 — | $19.47M — | 0 | -$35.61 — | |
Psychemedics PMD | $2.95 — |
-0.44
|
$17.1M — | $2.49K — | $2.95 — | $2.95 — | $17.1M — | 0 | -$0.68 — | |
Star Equity STRR | $0.92 — |
+1.09
|
$14.56M — | $3.93K — | $0.91 — | $0.93 — | $14.56M — | 0 | -$0.27 — | |
ENDRA Life Sciences NDRA | $1.08 — |
+8
|
$11.92M — | $101.71K — | $1.03 — | $1.09 — | $11.92M — | 0 | -$2.56 — | |
Genetic GENE | $2.74 — |
+1.48
|
$11.19M — | $24.6K — | $2.61 — | $2.78 — | $11.19M — | 0 | -$0.15 — | |
Check-Cap CHEK | $1.87 — |
<0.01
|
$10.94M — | $5.23K — | $1.87 — | $1.96 — | $10.94M — | 0 | -$3.01 — | |
Precipio PRPO | $6.47 — |
+5.98
|
$9.18M — | $1.04K — | $6.1 — | $6.47 — | $9.18M — | 0 | -$7.47 — | |
Applied DNA Sciences APDN | $0.4099 — |
+11.44
|
$6.96M — | $859.04K — | $0.3699 — | $0.44 — | $6.96M — | 0 | -$0.55 — | |
Interpace Biosciences IDXG | $1.55 — |
-4.32
|
$6.7M — | $3.02K — | $1.55 — | $1.62 — | $6.7M — | 0 | -$0.43 — | |
Izotropic IZOZF | $0.1 — |
-2.5
|
$5.73M — | $4.56K — | $0.1 — | $0.11 — | $5.73M — | 0 | -$0.06 — | |
Telo Genomics TDSGF | $0.08 — |
-10.67
|
$5.67M — | $1K — | $0.08 — | $0.08 — | $5.67M — | 0 | -$0.04 — | |
RushNet RSHN | $0.0005 — |
+25
|
$4.29M — | $103.94M — | $0.0004 — | $0.0005999 — | $4.29M — | 0 | $0 — | |
Rennova Health RNVA | $0.0001 — |
+100
|
$4.06M — | $40.82M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
iSpecimen ISPC | $0.34 — |
-7.36
|
$3.09M — | $111.84K — | $0.33 — | $0.3699 — | $3.09M — | 0 | -$1.23 — | |
iMD Companies ICBU | $0.0005 — |
0
|
$1.81M — | $456.5K — | $0.0005 — | $0.0005 — | $1.81M — | 0 | $0 — | |
China New Energy CNER | $0.02 — |
0
|
$1.61M — | $666 — | $0.02 — | $0.02 — | $1.61M — | 0 | -$0.14 — | |
Digipath DIGP | $0.02 — |
+1.5
|
$1.6M — | $9.15K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.01 — | |
InVitro IVRO | $0.05999 — |
0
|
$911.82K — | $20 — | $0.05999 — | $0.05999 — | $911.82K — | 0 | -$0.08 — | |
American Bio Medica ABMC | $0.0002999 — |
0
|
$14.43K — | $15.2K — | $0.0002999 — | $0.0002999 — | $14.43K — | 0.014 | $0.02 — | |
Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $2.2K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
Lonza LZAGF | $543.86 — |
-1.47
|
$40.4B — | $21 — | $543.49 — | $543.86 — | $40.4B — | 31.38 | $17.33 — | |
WuXi AppTec Co., Ltd. WUXIF | $6.82 — |
0
|
$20.33B — | $75 — | $6.82 — | $6.82 — | $20.33B — | 15.15 | $0.45 — | |
PerkinElmer PKI | $131.52 — |
0
|
$16.63B — | $0 — | $0 — | $0 — | $16.63B — | 0 | $0 — | |
bioMérieux BMXMF | $108.55 — |
0
|
$12.98B — | $7 — | $108.55 — | $108.55 — | $12.98B — | 32.89 | $3.3 — | |
Eurofins Scientific SE ERFSF | $60.8 — |
-1.87
|
$11.67B — | $184 — | $59.33 — | $63.21 — | $11.67B — | 35.34 | $1.72 — | |
Sonic Healthcare SKHCF | $18.33 — |
+3.56
|
$9.13B — | $1.22K — | $18.33 — | $18.33 — | $9.13B — | 25.81 | $0.71 — | |
DiaSorin S.p.A DSRLF | $92.22 — |
0
|
$5.58B — | $250 — | $92.22 — | $92.22 — | $5.58B — | 33.90 | $2.72 — | |
Syneos Health SYNH | $42.98 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
Global Cord Blood CO | $2.99 — |
0
|
$400.08M — | $0 — | $0 — | $0 — | $400.08M — | 0 | $0 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.77M — | $17.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
Bioqual BIOQ | $80 — |
0
|
$71.68M — | $100 — | $80 — | $80 — | $71.68M — | 13.01 | $6.15 — | |
ANGLE ANPCF | $0.23 — |
0
|
$60.98M — | $3K — | $0.23 — | $0.23 — | $60.98M — | 0 | -$0.11 — | |
ANGLE ANPCY | $1.8 — |
0
|
$49.2M — | $56 — | $1.8 — | $1.8 — | $49.2M — | 0 | -$1.11 — | |
Pacific Edge PFGTF | $0.05999 — |
0
|
$44.67M — | $100 — | $0.05999 — | $0.05999 — | $44.67M — | 0 | -$0.02 — | |
Lumos Diagnostics LDXHF | $0.08999 — |
0
|
$41.34M — | $700 — | $0.08999 — | $0.08999 — | $41.34M — | 0 | -$0.02 — | |
Sona Nanotech SNANF | $0.38 — |
+21.59
|
$37.4M — | $3.3K — | $0.3699 — | $0.38 — | $37.4M — | 0 | -$0.02 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
Stella Diagnostics SLDX | $0.05999 — |
0
|
$25.42M — | $1 — | $0.05999 — | $0.05999 — | $25.42M — | 0 | -$7.53 — | |
Chembio Diagnostics CEMI | $0.46 — |
0
|
$16.71M — | $0 — | $0 — | $0 — | $16.71M — | 0 | $0 — | |
Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.22M — | $1.6K — | $0.02999 — | $0.02999 — | $13.22M — | 0 | $0 — | |
Avricore Health AVCRF | $0.11 — |
0
|
$11.33M — | $305 — | $0.11 — | $0.11 — | $11.33M — | 0 | -$0.01 — | |
Imagion Biosystems IBXXF | $0.26 — |
0
|
$8.36M — | $62 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
Immunovia AB (publ) IMMVF | $0.1499 — |
0
|
$6.79M — | $325 — | $0.1499 — | $0.1499 — | $6.79M — | 0 | -$1.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}