Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $403.11 — |
+0.24
|
$152.17B — | $1.09M — | $401.47 — | $407.37 — | $152.17B — | 23.64 | $17.05 — | |
| Danaher DHR | $189.56 — |
+0.29
|
$135.66B — | $905.48K — | $188.64 — | $192.49 — | $135.66B — | 36.73 | $5.16 — | |
| Lonza Group AG LZAGY | $68.42 — |
+0.6
|
$49.36B — | $7.94K — | $67.48 — | $68.82 — | $49.36B — | 62.77 | $1.09 — | |
| IDEXX Laboratories IDXX | $512.94 — |
-0.27
|
$41.25B — | $126.51K — | $510.74 — | $519.72 — | $41.25B — | 47.49 | $10.8 — | |
| Agilent A | $113.89 — |
+2.71
|
$32.47B — | $1.7M — | $113.84 — | $116.99 — | $32.47B — | 26.12 | $4.36 — | |
| WuXi AppTec WUXAY | $9.05 — |
+7.37
|
$26.5B — | $684 — | $8.68 — | $9.05 — | $26.5B — | 16.75 | $0.54 — | |
| Mettler-Toledo MTD | $1,160.86 — |
+0.29
|
$24.13B — | $47.36K — | $1,158.97 — | $1,179.47 — | $24.13B — | 28.98 | $40.05 — | |
| IQVIA IQV | $138.54 — |
-0.17
|
$23.97B — | $661.68K — | $137.75 — | $140.64 — | $23.97B — | 18.90 | $7.33 — | |
| Natera NTRA | $159.86 — |
-0.84
|
$21.83B — | $635.51K — | $158.98 — | $165.91 — | $21.83B — | 0 | -$1.47 — | |
| Waters WAT | $355.37 — |
+0.22
|
$21.15B — | $85.3K — | $353.32 — | $360.28 — | $21.15B — | 32.21 | $11.03 — | |
| Labcorp LH | $246.11 — |
-0.08
|
$20.6B — | $202.2K — | $245.39 — | $248.12 — | $20.6B — | 28.38 | $8.67 — | |
| Quest Diagnostics Incorporated DGX | $171.49 — |
+0.06
|
$19.14B — | $220.79K — | $170.59 — | $172.58 — | $19.14B — | 21.65 | $7.92 — | |
| Illumina ILMN | $83.79 — |
-0.76
|
$13.26B — | $631.9K — | $83.54 — | $85.63 — | $13.26B — | 0 | -$6.08 — | |
| Exact Sciences EXAS | $57.7 — |
-0.65
|
$10.88B — | $731.22K — | $57.01 — | $58.5 — | $10.88B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $130.53 — |
-0.24
|
$10.37B — | $373.51K — | $129.95 — | $132.96 — | $10.37B — | 14.21 | $9.18 — | |
| Qiagen QGEN | $44.71 — |
+0.74
|
$9.68B — | $561.09K — | $44.51 — | $45.03 — | $9.68B — | 103.97 | $0.43 — | |
| Medpace MEDP | $297.7 — |
+1.32
|
$8.56B — | $92.75K — | $294.39 — | $299.1 — | $8.56B — | 22.72 | $13.1 — | |
| Sonic Healthcare Limited SKHHY | $17.06 — |
-0.73
|
$8.2B — | $9.63K — | $16.96 — | $17.62 — | $8.2B — | 23.05 | $0.74 — | |
| Charles River Laboratories CRL | $136.64 — |
+0.29
|
$6.71B — | $101.35K — | $136.28 — | $138.61 — | $6.71B — | 0 | -$0.61 — | |
| Guardant Health GH | $38.29 — |
+0.26
|
$4.74B — | $342.34K — | $38.03 — | $38.88 — | $4.74B — | 0 | -$3.39 — | |
| RadNet RDNT | $55.32 — |
+0.05
|
$4.15B — | $90.39K — | $55.14 — | $56.04 — | $4.15B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.2 — |
-0.04
|
$3.46B — | $146.82K — | $12.16 — | $12.34 — | $3.46B — | 135.49 | $0.09 — | |
| Twist Bioscience TWST | $28.23 — |
-0.35
|
$1.69B — | $246.59K — | $27.77 — | $28.66 — | $1.69B — | 0 | -$3.25 — | |
| Neogen NEOG | $6.17 — |
+0.98
|
$1.34B — | $762.06K — | $6.17 — | $6.43 — | $1.34B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.33 — |
+2.31
|
$1.05B — | $831.55K — | $1.3 — | $1.34 — | $1.05B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.42 — |
0
|
$954.92M — | $209.07K — | $7.36 — | $7.63 — | $954.92M — | 0 | -$0.61 — | |
| CareDx CDNA | $16.62 — |
-5.38
|
$925.13M — | $234.26K — | $16.61 — | $17.7 — | $925.13M — | 14.83 | $1.12 — | |
| Fulgent Genetics FLGT | $20.75 — |
+0.97
|
$631.7M — | $127.75K — | $20.21 — | $20.99 — | $631.7M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $15.83 — |
-2.46
|
$457.05M — | $73.7K — | $15.8 — | $16.43 — | $457.05M — | 0 | -$0.19 — | |
| Personalis PSNL | $4.58 — |
-2.66
|
$404.09M — | $328.76K — | $4.52 — | $4.78 — | $404.09M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.16 — |
-4.04
|
$383M — | $577.06K — | $4.08 — | $4.35 — | $383M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.91 — |
+1.56
|
$257.36M — | $301.73K — | $3.84 — | $3.99 — | $257.36M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.63 — |
-0.43
|
$178.85M — | $200 — | $0.63 — | $0.63 — | $178.85M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.44 — |
+1.77
|
$155.38M — | $394.31K — | $1.38 — | $1.46 — | $155.38M — | 0 | -$1.59 — | |
| Exagen XGN | $6.92 — |
+3.28
|
$151.24M — | $124.55K — | $6.72 — | $7.2 — | $151.24M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.15 — |
+1.89
|
$106.42M — | $38.11K — | $2.11 — | $2.19 — | $106.42M — | 0 | -$1.04 — | |
| Inotiv NOTV | $2.75 — |
+13.17
|
$94.47M — | $1.39M — | $2.35 — | $2.96 — | $94.47M — | 0 | -$3.12 — | |
| OncoCyte OCX | $3.26 — |
-1.51
|
$93.23M — | $3.16K — | $3.24 — | $3.32 — | $93.23M — | 0 | -$3.79 — | |
| FONAR FONR | $14.3 — |
-0.32
|
$90.06M — | $2.24K — | $14.3 — | $14.44 — | $90.06M — | 11.44 | $1.25 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sera Prognostics SERA | $1.66 — |
+0.61
|
$62.54M — | $121.22K — | $1.64 — | $1.71 — | $62.54M — | 0 | -$0.94 — | |
| VolitionRx VNRX | $0.4899 — |
-0.36
|
$50.47M — | $26.02K — | $0.4899 — | $0.4899 — | $50.47M — | 0 | -$0.27 — | |
| Biodesix BDSX | $0.32 — |
-6.29
|
$47.13M — | $1.81M — | $0.3099 — | $0.34 — | $47.13M — | 0 | -$0.27 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+180
|
$39.18M — | $15K — | $0.02999 — | $0.02999 — | $39.18M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $3.16 — |
-0.32
|
$34.02M — | $10.44K — | $3.01 — | $3.43 — | $34.02M — | 0 | -$4.68 — | |
| Sona Nanotech SNANF | $0.27 — |
+1.59
|
$30.87M — | $2K — | $0.27 — | $0.28 — | $30.87M — | 0 | -$0.02 — | |
| DarioHealth DRIO | $0.66 — |
-3.23
|
$29.01M — | $215K — | $0.63 — | $0.7099 — | $29.01M — | 0 | -$0.55 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| Precipio PRPO | $9.87 — |
+4.21
|
$14.92M — | $1.13K — | $9.53 — | $9.87 — | $14.92M — | 0 | -$2.06 — | |
| ProPhase Labs PRPH | $0.3499 — |
-0.49
|
$14.47M — | $222.02K — | $0.34 — | $0.3599 — | $14.47M — | 0 | -$2.23 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Trinity Biotech TRIB | $0.6999 — |
+10.65
|
$13.09M — | $54.83K — | $0.66 — | $0.7399 — | $13.09M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.23 — |
0
|
$12.89M — | $21.01K — | $0.2099 — | $0.23 — | $12.89M — | 0 | -$0.03 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Mainz Biomed MYNZ | $1.98 — |
-1.01
|
$7.55M — | $88.25K — | $1.92 — | $2.07 — | $7.55M — | 0 | -$22.35 — | |
| Star Equity STRR | $2.03 — |
-2.14
|
$6.5M — | $3.65K — | $2.03 — | $2.09 — | $6.5M — | 0 | -$2.99 — | |
| Check-Cap CHEK | $0.8299 — |
0
|
$4.86M — | $2.38K — | $0.8299 — | $0.8299 — | $4.86M — | 0 | -$2.14 — | |
| Avricore Health AVCRF | $0.05 — |
+49.5
|
$4.56M — | $72.5K — | $0.02999 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
-3.33
|
$4.39M — | $24.47K — | $0.16 — | $0.16 — | $4.39M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.8 — |
+2.56
|
$3.53M — | $7.14K — | $0.79 — | $0.8199 — | $3.53M — | 2.85 | $0.28 — | |
| iMD Companies ICBU | $0.0006999 — |
0
|
$3.1M — | $327.78K — | $0.0006999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| iSpecimen ISPC | $1.17 — |
+5.91
|
$2.91M — | $49.82K — | $1.1 — | $1.19 — | $2.91M — | 0 | -$11.92 — | |
| Applied DNA Sciences APDN | $0.38 — |
-26.49
|
$2.47M — | $1.83M — | $0.3699 — | $0.4199 — | $2.47M — | 0.0015 | $248.73 — | |
| ENDRA Life Sciences NDRA | $3.22 — |
-0.16
|
$2.38M — | $5.26K — | $3.11 — | $3.22 — | $2.38M — | 0.0082 | $390.78 — | |
| CardioGenics CGNH | $0.0001 — |
+9900
|
$1.92M — | $1.31M — | $0 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.05999 — |
-16.68
|
$1.42M — | $200 — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-35.06
|
$1.03M — | $100 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | |
| Rennova Health RNVA | $0 — |
0
|
$43.05K — | $950K — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| RushNet RSHN | $0 — |
0
|
$8.58K — | $3.19M — | $0 — | $0 — | $8.58K — | 0 | $0 — | |
| Lonza LZAGF | $707.49 — |
+6.79
|
$52.25B — | $25 — | $707.49 — | $707.49 — | $52.25B — | 65.14 | $10.86 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$24.68B — | $2.9K — | $7.34 — | $7.34 — | $24.68B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $132.69 — |
+2.33
|
$16.16B — | $12 — | $132.69 — | $132.69 — | $16.16B — | 31.97 | $4.15 — | |
| Eurofins Scientific SE ERFSF | $65.33 — |
+4.25
|
$11.97B — | $399 — | $62.7 — | $66.5 — | $11.97B — | 27.45 | $2.38 — | |
| Sonic Healthcare SKHCF | $17.76 — |
+3.71
|
$8.53B — | $956 — | $17.76 — | $17.76 — | $8.53B — | 24.00 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.50 | $3.95 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$203.46M — | $1.5K — | $0.32 — | $0.32 — | $203.46M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
0
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.71M — | $20.03K — | $0.17 — | $0.17 — | $53.71M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| ANGLE ANPCY | $1.12 — |
+1.82
|
$43.43M — | $221 — | $1.12 — | $1.12 — | $43.43M — | 0 | -$0.65 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
+15.56
|
$19.75M — | $5.67K — | $0.22 — | $0.22 — | $19.75M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| PharmChem PCHM | $3.54 — |
-4.24
|
$16.37M — | $4.6K — | $3.54 — | $3.55 — | $16.37M — | 0 | -$200.77 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.02M — | $173 — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.03 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| IDenta IDTA | $0.46 — |
-17.43
|
$1.87M — | $6.35K — | $0.26 — | $0.46 — | $1.87M — | 4.62 | $0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}