$2.22T
Total marketcap
$69.94B
Total volume
BTC 55.98%     ETH 9.55%
Dominance

Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $528.51
+0.28
$196.41B $1.17M $521.77 $534.73 $196.41B 29.07 $18.18
Danaher Danaher DHR US $200.16
+0.56
$141.67B $2.24M $198.00 $200.84 $141.67B 38.79 $5.16
Lonza Group AG Lonza Group AG LZAGY US $71.97
-0.91
$51.21B $1.99K $71.97 $72.40 $51.21B 44.70 $1.61
IDEXX Laboratories IDEXX Laboratories IDXX US $564.21
+0.11
$44.51B $522.69K $557.64 $571.54 $44.51B 41.54 $13.58
Natera Natera NTRA US $272.89
+1.09
$39.08B $1.48M $261.63 $273.33 $39.08B 0 -$1.62
Agilent Agilent A US $134.04
-0.19
$37.86B $1.45M $132.71 $134.99 $37.86B 26.91 $4.98
Waters Waters WAT US $373.22
-0.85
$36.64B $370.50K $370.70 $376.95 $36.64B 47.42 $7.87
IQVIA IQVIA IQV US $207.55
-0.14
$34.64B $1.31M $207.01 $212.36 $34.64B 25.81 $8.04
Illumina Illumina ILMN US $190.05
-0.08
$28.75B $1.18M $186.29 $190.71 $28.75B 34.55 $5.50
Mettler-Toledo Mettler-Toledo MTD US $1,299.53
+0.26
$26.26B $75.56K $1,279.06 $1,308.30 $26.26B 30.56 $42.51
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $207.35
-0.04
$22.95B $415.54K $207.01 $210.72 $22.95B 22.93 $9.04
Labcorp Labcorp LH US $276.68
-0.05
$22.69B $292.66K $275.94 $279.77 $22.69B 24.50 $11.29
us Guardant Health GH US $158.40
-1.03
$21.00B $1.78M $155.50 $160.73 $21.00B 0 -$3.41
Medpace Medpace MEDP US $530.19
-1.49
$15.14B $261.76K $524.00 $544.42 $15.14B 33.38 $15.88
us ICON Public Limited Company ICLR US $166.10
-0.97
$12.81B $396.11K $164.32 $168.13 $12.81B 73.49 $2.26
us Charles River Laboratories CRL US $229.75
-1.57
$11.07B $672.59K $224.57 $235.81 $11.07B 0 -$3.71
Qiagen Qiagen QGEN US $41.44
-0.17
$8.55B $2.97M $41.18 $41.95 $8.55B 21.14 $1.96
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.51
-1.76
$7.29B $4.20K $14.51 $14.58 $7.29B 19.09 $0.76
Twist Bioscience Twist Bioscience TWST US $90.35
-0.31
$5.63B $839.37K $89.12 $92.79 $5.63B 0 -$1.32
us Sotera Health Company SHC US $18.17
-1.36
$5.18B $2.86M $17.99 $18.48 $5.18B 44.31 $0.41
us RadNet RDNT US $63.31
-3.49
$4.98B $567.66K $62.89 $66.41 $4.98B 0 -$0.17
us Veracyte VCYT US $57.48
+0.9
$4.59B $809.72K $55.62 $57.70 $4.59B 53.22 $1.08
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.02
-0.19
$3.36B $1.81M $20.46 $21.54 $3.36B 0 -$0.32
NeoGenomics NeoGenomics NEO US $14.11
0
$1.84B $1.48M $13.85 $14.24 $1.84B 0 -$0.77
Personalis Personalis PSNL US $15.04
+6.89
$1.58B $10.66M $13.54 $16.15 $1.58B 0 -$1.02
CareDx CareDx CDNA US $28.76
+0.88
$1.49B $538.08K $27.78 $28.80 $1.49B 0 -$0.16
OPKO Health OPKO Health OPK US $1.23
-8.89
$928.76M $5.06M $1.22 $1.35 $928.76M 0 -$0.27
Castle Biosciences Castle Biosciences CSTL US $22.98
-3.12
$696.98M $269.90K $22.46 $23.88 $696.98M 0 -$0.42
Fulgent Genetics Fulgent Genetics FLGT US $20.42
-0.63
$579.94M $311.50K $20.06 $20.66 $579.94M 0 -$2.40
Myriad Genetics Myriad Genetics MYGN US $5.86
+0.51
$553.47M $811.47K $5.67 $6.01 $553.47M 0 -$4.31
us Spectral Medical EDTXF US $0.95
+1.06
$278.75M $1.30K $0.95 $0.95 $278.75M 0 -$0.09
Biodesix Biodesix BDSX US $21.42
0
$221.82M $60.00K $20.98 $22.37 $221.82M 0 -$3.96
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Burning Rock Biotech BNR US $10.66
-5.66
$112.42M $23.21K $10.60 $11.00 $112.42M 0 -$0.82
Exagen Exagen XGN US $4.14
-6.97
$100.02M $281.28K $4.12 $4.43 $100.02M 0 -$0.90
us Interpace Biosciences IDXG US $1.58
-1.25
$43.77M $1.42K $1.47 $1.64 $43.77M 1.81 $0.87
Precipio Precipio PRPO US $24.00
+0.84
$42.90M $121.08K $23.58 $25.74 $42.90M 0 -$0.45
us MDxHealth SA MDXH US $0.43
-9.64
$22.09M $720.24K $0.42 $0.48 $22.09M 0 -$0.65
us Izotropic IZOZF US $0.18
0
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us ENDRA Life Sciences NDRA US $5.50
-1.96
$6.99M $24.42K $5.16 $5.50 $6.99M 0 -$8.16
Avricore Health Avricore Health AVCRF US $0.05
-17.14
$5.86M $5.00K $0.05 $0.05 $5.86M 0 -$0.01
iSpecimen iSpecimen ISPC US $2.34
-6.4
$3.36M $36.03K $2.31 $2.49 $3.36M 0 -$329.00
us Telo Genomics TDSGF US $0.03
+38.7
$3.20M $4.00K $0.03 $0.03 $3.20M 0 -$0.02
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us iMD Companies ICBU US $0.00
+11.11
$2.46M $10.84M $0.00 $0.00 $2.46M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 $0.00
us ProPhase Labs PRPH US $0.07
-7.88
$982.54K $1.71K $0.07 $0.07 $982.54K 0 -$1.85
us NovelStem NSTM US $0.01
+30
$641.32K $18.27K $0.01 $0.01 $641.32K 0.26 $0.05
us T2 Biosystems TTOO US $0.00
+200
$16.83K $35.00 $0.01 $0.01 $16.83K 0 -$0.03
us WuXi AppTec WUXAY US $19.26
-3.7
$57.47B $18.00 $19.26 $19.26 $57.47B 18.88 $1.02
Lonza Lonza LZAGF US $722.14
-0.11
$50.44B $42.00 $722.14 $722.14 $50.44B 44.93 $16.07
us WuXi AppTec Co., Ltd. WUXIF US $15.00
-28.64
$44.76B $600.00 $15.00 $15.00 $44.76B 14.70 $1.02
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
us Eurofins Scientific SE ERFSF US $78.75
-1.84
$13.62B $155.00 $78.75 $78.75 $13.62B 27.15 $2.90
us bioMérieux BMXMF US $77.00
-6.98
$9.08B $649.00 $77.00 $77.00 $9.08B 20.26 $3.80
Sonic Healthcare Sonic Healthcare SKHCF US $13.80
+8.15
$7.31B $130.00 $13.80 $13.80 $7.31B 18.15 $0.76
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $77.25
-4.63
$3.82B $3.30K $77.25 $81.90 $3.82B 25.75 $3.00
us Integrated Diagnostics IDGXF US $0.49
0
$287.58M $6.00K $0.53 $0.54 $287.58M 9.89 $0.05
us Pacific Edge PFGTF US $0.17
0
$212.31M $10.00K $0.18 $0.18 $212.31M 0 -$0.02
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38
0
$40.18M $2.50K $0.36 $0.37 $40.18M 0 -$0.01
us Cordlife CLIFF US $0.15
0
$38.57M $2.13K $0.09 $0.09 $38.57M 0 -$0.04
us Leveljump Healthcare JMPHF US $0.04
0
$34.71M $200.00 $0.08 $0.08 $34.71M 4.27 $0.01
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
Imagion Biosystems Imagion Biosystems IBXXF US $0.03
0
$16.20M $30.00K $0.01 $0.01 $16.20M 0 -$0.01
us Immunovia AB (publ) IMMVF US $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Check-Cap Check-Cap CHEK US $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
us Proteome Sciences PMSNF US $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Rennova Health Rennova Health RNVA US $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
us China CHHL US $0.00
0
$1.77M $0.00 $0.00 $0.00 $1.77M 0 $0.00
Stella Diagnostics Stella Diagnostics SLDX US $0.01
0
$1.54M $4.00 $0.01 $0.01 $1.54M 0 -$7.53
us IDenta IDTA US $0.25
0
$1.01M $500.00 $0.25 $0.25 $1.01M 6.25 $0.04
us Epigenomics AG EPGNF US $1.12
0
$1.00M $380.00 $1.12 $1.12 $1.00M 0 -$3.62
us RushNet RSHN US $0.00
0
$857.64K $410.00K $0.00 $0.00 $857.64K 0 $0.00
us Justera Health SCRSF US $0.00
0
$495.83K $150.40K $0.00 $0.00 $495.83K 0 -$0.01
us Biomagnetics Diagnostics BMGP US $0.00
0
$172.15K $11.00K $0.00 $0.00 $172.15K 0 -$0.01
us StageZero Life Sciences SZLSF US $0.00
0
$123.53K $300.00 $0.01 $0.01 $123.53K 0 -$0.02
us Many Bright Ideas MBGNF US $0.01
0
$101.82K $1.00K $0.01 $0.01 $101.82K 0 $0.00
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
us Microphonics MRPS US $0.00
0
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency