Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgium (1)
- Brazil (12)
- Canada (9)
- China (16)
- Denmark (1)
- France (5)
- Germany (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Poland (2)
- Singapore (5)
- South Korea (15)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (7)
- United Kingdom (4)
All exchanges
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
Diagnostics & Research (83)
- {{item.name}}
- All Industries
- Biotechnology (646)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (90)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (209)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (83)
- Medical Distribution (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$532.47 — |
+1.03
|
$197.25B — | $389.87K — | $521.77 — | $532.39 — | $197.25B — | 29.19 | $18.18 — | ||
Danaher
DHR
US
|
$199.32 — |
+0.14
|
$141.08B — | $749.10K — | $198.00 — | $200.37 — | $141.08B — | 38.62 | $5.16 — | ||
Lonza Group AG
LZAGY
US
|
$72.29 — |
-0.47
|
$51.44B — | $1.57K — | $72.06 — | $72.40 — | $51.44B — | 44.90 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$564.10 — |
+0.09
|
$44.50B — | $129.59K — | $557.64 — | $571.54 — | $44.50B — | 41.53 | $13.58 — | ||
Natera
NTRA
US
|
$268.91 — |
-0.39
|
$38.51B — | $657.24K — | $261.63 — | $271.12 — | $38.51B — | 0 | -$1.62 — | ||
Agilent
A
US
|
$133.18 — |
-0.83
|
$37.61B — | $486.02K — | $132.84 — | $134.99 — | $37.61B — | 26.74 | $4.98 — | ||
Waters
WAT
US
|
$372.94 — |
-0.93
|
$36.62B — | $122.86K — | $370.70 — | $376.95 — | $36.62B — | 47.38 | $7.87 — | ||
IQVIA
IQV
US
|
$211.67 — |
+1.84
|
$35.33B — | $256.25K — | $207.01 — | $212.36 — | $35.33B — | 26.32 | $8.04 — | ||
Illumina
ILMN
US
|
$189.50 — |
-0.37
|
$28.67B — | $349.35K — | $186.29 — | $190.55 — | $28.67B — | 34.45 | $5.50 — | ||
Mettler-Toledo
MTD
US
|
$1,304.43 — |
+0.64
|
$26.36B — | $27.00K — | $1,279.06 — | $1,308.30 — | $26.36B — | 30.68 | $42.51 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$208.97 — |
+0.74
|
$23.13B — | $109.18K — | $208.07 — | $210.72 — | $23.13B — | 23.11 | $9.04 — | ||
Labcorp
LH
US
|
$278.24 — |
+0.52
|
$22.82B — | $80.12K — | $276.37 — | $279.73 — | $22.82B — | 24.64 | $11.29 — | ||
Guardant Health
GH
US
|
$159.45 — |
-0.37
|
$21.14B — | $649.80K — | $155.50 — | $160.73 — | $21.14B — | 0 | -$3.41 — | ||
Medpace
MEDP
US
|
$535.24 — |
-0.56
|
$15.29B — | $83.63K — | $524.00 — | $544.42 — | $15.29B — | 33.70 | $15.88 — | ||
|
ICON Public Limited Company
ICLR
US
|
$167.46 — |
-0.16
|
$12.92B — | $167.50K — | $164.32 — | $168.13 — | $12.92B — | 74.09 | $2.26 — | ||
|
Charles River Laboratories
CRL
US
|
$234.42 — |
+0.43
|
$11.29B — | $136.67K — | $228.64 — | $235.81 — | $11.29B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$41.55 — |
+0.1
|
$8.57B — | $865.93K — | $41.18 — | $41.72 — | $8.57B — | 21.19 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.77 — |
-1.01
|
$7.42B — | $2.12K — | $14.77 — | $14.94 — | $7.42B — | 19.43 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$91.40 — |
+0.84
|
$5.69B — | $311.00K — | $89.12 — | $92.79 — | $5.69B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$18.34 — |
-0.46
|
$5.23B — | $776.55K — | $18.18 — | $18.48 — | $5.23B — | 44.71 | $0.41 — | ||
|
RadNet
RDNT
US
|
$64.84 — |
-1.16
|
$5.10B — | $149.28K — | $64.73 — | $66.41 — | $5.10B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$57.31 — |
+0.6
|
$4.57B — | $159.20K — | $55.62 — | $57.67 — | $4.57B — | 53.06 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.13 — |
+0.33
|
$3.38B — | $564.26K — | $20.46 — | $21.54 — | $3.38B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$14.14 — |
+0.21
|
$1.84B — | $536.88K — | $13.85 — | $14.24 — | $1.84B — | 0 | -$0.77 — | ||
Personalis
PSNL
US
|
$15.57 — |
+10.66
|
$1.63B — | $6.60M — | $13.54 — | $16.15 — | $1.63B — | 0 | -$1.02 — | ||
CareDx
CDNA
US
|
$28.57 — |
+0.21
|
$1.48B — | $223.41K — | $27.78 — | $28.79 — | $1.48B — | 0 | -$0.16 — | ||
OPKO Health
OPK
US
|
$1.29 — |
-4.44
|
$974.07M — | $1.43M — | $1.28 — | $1.35 — | $974.07M — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$23.13 — |
-2.49
|
$701.53M — | $72.44K — | $22.46 — | $23.88 — | $701.53M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.31 — |
-1.17
|
$576.82M — | $88.16K — | $20.18 — | $20.66 — | $576.82M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.99 — |
+2.66
|
$565.27M — | $242.07K — | $5.67 — | $6.01 — | $565.27M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.95 — |
+1.06
|
$278.75M — | $1.30K — | $0.95 — | $0.95 — | $278.75M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.92 — |
+2.33
|
$227.00M — | $40.09K — | $20.98 — | $22.37 — | $227.00M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Burning Rock Biotech
BNR
US
|
$10.99 — |
-2.74
|
$115.90M — | $17.45K — | $10.79 — | $11.00 — | $115.90M — | 0 | -$0.82 — | ||
Exagen
XGN
US
|
$4.28 — |
-3.82
|
$103.40M — | $102.37K — | $4.15 — | $4.43 — | $103.40M — | 0 | -$0.90 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.64 — |
+2.5
|
$45.43M — | $21.00 — | $1.64 — | $1.64 — | $45.43M — | 1.88 | $0.87 — | ||
Precipio
PRPO
US
|
$24.80 — |
+4.2
|
$44.33M — | $39.97K — | $23.75 — | $25.74 — | $44.33M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.43 — |
-9.01
|
$22.25M — | $448.20K — | $0.42 — | $0.48 — | $22.25M — | 0 | -$0.65 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
0
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
0
|
$7.08M — | $10.57K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.16 — |
-8.01
|
$6.55M — | $8.37K — | $5.16 — | $5.36 — | $6.55M — | 0 | -$8.16 — | ||
iSpecimen
ISPC
US
|
$2.39 — |
-4.34
|
$3.44M — | $11.14K — | $2.39 — | $2.49 — | $3.44M — | 0 | -$329.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.03 — |
+38.7
|
$3.20M — | $4.00K — | $0.03 — | $0.03 — | $3.20M — | 0 | -$0.02 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.22M — | $678.03K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | $0.00 — | ||
|
ProPhase Labs
PRPH
US
|
$0.07 — |
-7.88
|
$982.54K — | $205.00 — | $0.07 — | $0.07 — | $982.54K — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
+30
|
$641.32K — | $18.27K — | $0.01 — | $0.01 — | $641.32K — | 0.26 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
+200
|
$16.83K — | $35.00 — | $0.01 — | $0.01 — | $16.83K — | 0 | -$0.03 — | ||
|
WuXi AppTec
WUXAY
US
|
$20.00 — |
+3.63
|
$59.68B — | $159.00 — | $20.00 — | $20.00 — | $59.68B — | 19.60 | $1.02 — | ||
Lonza
LZAGF
US
|
$730.55 — |
+1.06
|
$51.02B — | $18.00 — | $730.55 — | $730.55 — | $51.02B — | 45.46 | $16.07 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$15.00 — |
-28.64
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$78.75 — |
-1.84
|
$13.62B — | $155.00 — | $78.75 — | $78.75 — | $13.62B — | 27.15 | $2.90 — | ||
|
bioMérieux
BMXMF
US
|
$77.00 — |
-6.98
|
$9.08B — | $649.00 — | $77.00 — | $77.00 — | $9.08B — | 20.26 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$13.80 — |
+8.15
|
$7.31B — | $130.00 — | $13.80 — | $13.80 — | $7.31B — | 18.15 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$77.25 — |
-4.63
|
$3.82B — | $3.30K — | $77.25 — | $81.90 — | $3.82B — | 25.75 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
0
|
$40.18M — | $75.00 — | $0.39 — | $0.39 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$1.54M — | $4.00 — | $0.01 — | $0.01 — | $1.54M — | 0 | -$7.53 — | ||
|
IDenta
IDTA
US
|
$0.25 — |
0
|
$1.01M — | $500.00 — | $0.25 — | $0.25 — | $1.01M — | 6.25 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$1.00M — | $380.00 — | $1.12 — | $1.12 — | $1.00M — | 0 | -$3.62 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.00 — |
0
|
$123.53K — | $300.00 — | $0.01 — | $0.01 — | $123.53K — | 0 | -$0.02 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}