$2.23T
Total marketcap
$63.07B
Total volume
BTC 55.94%     ETH 9.57%
Dominance

Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $532.47
+1.03
$197.25B $389.87K $521.77 $532.39 $197.25B 29.19 $18.18
Danaher Danaher DHR US $199.32
+0.14
$141.08B $749.10K $198.00 $200.37 $141.08B 38.62 $5.16
Lonza Group AG Lonza Group AG LZAGY US $72.29
-0.47
$51.44B $1.57K $72.06 $72.40 $51.44B 44.90 $1.61
IDEXX Laboratories IDEXX Laboratories IDXX US $564.10
+0.09
$44.50B $129.59K $557.64 $571.54 $44.50B 41.53 $13.58
Natera Natera NTRA US $268.91
-0.39
$38.51B $657.24K $261.63 $271.12 $38.51B 0 -$1.62
Agilent Agilent A US $133.18
-0.83
$37.61B $486.02K $132.84 $134.99 $37.61B 26.74 $4.98
Waters Waters WAT US $372.94
-0.93
$36.62B $122.86K $370.70 $376.95 $36.62B 47.38 $7.87
IQVIA IQVIA IQV US $211.67
+1.84
$35.33B $256.25K $207.01 $212.36 $35.33B 26.32 $8.04
Illumina Illumina ILMN US $189.50
-0.37
$28.67B $349.35K $186.29 $190.55 $28.67B 34.45 $5.50
Mettler-Toledo Mettler-Toledo MTD US $1,304.43
+0.64
$26.36B $27.00K $1,279.06 $1,308.30 $26.36B 30.68 $42.51
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $208.97
+0.74
$23.13B $109.18K $208.07 $210.72 $23.13B 23.11 $9.04
Labcorp Labcorp LH US $278.24
+0.52
$22.82B $80.12K $276.37 $279.73 $22.82B 24.64 $11.29
us Guardant Health GH US $159.45
-0.37
$21.14B $649.80K $155.50 $160.73 $21.14B 0 -$3.41
Medpace Medpace MEDP US $535.24
-0.56
$15.29B $83.63K $524.00 $544.42 $15.29B 33.70 $15.88
us ICON Public Limited Company ICLR US $167.46
-0.16
$12.92B $167.50K $164.32 $168.13 $12.92B 74.09 $2.26
us Charles River Laboratories CRL US $234.42
+0.43
$11.29B $136.67K $228.64 $235.81 $11.29B 0 -$3.71
Qiagen Qiagen QGEN US $41.55
+0.1
$8.57B $865.93K $41.18 $41.72 $8.57B 21.19 $1.96
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.77
-1.01
$7.42B $2.12K $14.77 $14.94 $7.42B 19.43 $0.76
Twist Bioscience Twist Bioscience TWST US $91.40
+0.84
$5.69B $311.00K $89.12 $92.79 $5.69B 0 -$1.32
us Sotera Health Company SHC US $18.34
-0.46
$5.23B $776.55K $18.18 $18.48 $5.23B 44.71 $0.41
us RadNet RDNT US $64.84
-1.16
$5.10B $149.28K $64.73 $66.41 $5.10B 0 -$0.17
us Veracyte VCYT US $57.31
+0.6
$4.57B $159.20K $55.62 $57.67 $4.57B 53.06 $1.08
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $21.13
+0.33
$3.38B $564.26K $20.46 $21.54 $3.38B 0 -$0.32
NeoGenomics NeoGenomics NEO US $14.14
+0.21
$1.84B $536.88K $13.85 $14.24 $1.84B 0 -$0.77
Personalis Personalis PSNL US $15.57
+10.66
$1.63B $6.60M $13.54 $16.15 $1.63B 0 -$1.02
CareDx CareDx CDNA US $28.57
+0.21
$1.48B $223.41K $27.78 $28.79 $1.48B 0 -$0.16
OPKO Health OPKO Health OPK US $1.29
-4.44
$974.07M $1.43M $1.28 $1.35 $974.07M 0 -$0.27
Castle Biosciences Castle Biosciences CSTL US $23.13
-2.49
$701.53M $72.44K $22.46 $23.88 $701.53M 0 -$0.42
Fulgent Genetics Fulgent Genetics FLGT US $20.31
-1.17
$576.82M $88.16K $20.18 $20.66 $576.82M 0 -$2.40
Myriad Genetics Myriad Genetics MYGN US $5.99
+2.66
$565.27M $242.07K $5.67 $6.01 $565.27M 0 -$4.31
us Spectral Medical EDTXF US $0.95
+1.06
$278.75M $1.30K $0.95 $0.95 $278.75M 0 -$0.09
Biodesix Biodesix BDSX US $21.92
+2.33
$227.00M $40.09K $20.98 $22.37 $227.00M 0 -$3.96
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
us Burning Rock Biotech BNR US $10.99
-2.74
$115.90M $17.45K $10.79 $11.00 $115.90M 0 -$0.82
Exagen Exagen XGN US $4.28
-3.82
$103.40M $102.37K $4.15 $4.43 $103.40M 0 -$0.90
us Interpace Biosciences IDXG US $1.64
+2.5
$45.43M $21.00 $1.64 $1.64 $45.43M 1.88 $0.87
Precipio Precipio PRPO US $24.80
+4.2
$44.33M $39.97K $23.75 $25.74 $44.33M 0 -$0.45
us MDxHealth SA MDXH US $0.43
-9.01
$22.25M $448.20K $0.42 $0.48 $22.25M 0 -$0.65
us Izotropic IZOZF US $0.18
0
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
Avricore Health Avricore Health AVCRF US $0.06
0
$7.08M $10.57K $0.05 $0.06 $7.08M 0 -$0.01
us ENDRA Life Sciences NDRA US $5.16
-8.01
$6.55M $8.37K $5.16 $5.36 $6.55M 0 -$8.16
iSpecimen iSpecimen ISPC US $2.39
-4.34
$3.44M $11.14K $2.39 $2.49 $3.44M 0 -$329.00
us Telo Genomics TDSGF US $0.03
+38.7
$3.20M $4.00K $0.03 $0.03 $3.20M 0 -$0.02
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us iMD Companies ICBU US $0.00
0
$2.22M $678.03K $0.00 $0.00 $2.22M 0 $0.00
us InVitro IVRO US $0.09
0
$1.90M $28.40K $0.06 $0.07 $1.90M 0 $0.00
us ProPhase Labs PRPH US $0.07
-7.88
$982.54K $205.00 $0.07 $0.07 $982.54K 0 -$1.85
us NovelStem NSTM US $0.01
+30
$641.32K $18.27K $0.01 $0.01 $641.32K 0.26 $0.05
us T2 Biosystems TTOO US $0.00
+200
$16.83K $35.00 $0.01 $0.01 $16.83K 0 -$0.03
us WuXi AppTec WUXAY US $20.00
+3.63
$59.68B $159.00 $20.00 $20.00 $59.68B 19.60 $1.02
Lonza Lonza LZAGF US $730.55
+1.06
$51.02B $18.00 $730.55 $730.55 $51.02B 45.46 $16.07
us WuXi AppTec Co., Ltd. WUXIF US $15.00
-28.64
$44.76B $600.00 $15.00 $15.00 $44.76B 14.70 $1.02
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
us Eurofins Scientific SE ERFSF US $78.75
-1.84
$13.62B $155.00 $78.75 $78.75 $13.62B 27.15 $2.90
us bioMérieux BMXMF US $77.00
-6.98
$9.08B $649.00 $77.00 $77.00 $9.08B 20.26 $3.80
Sonic Healthcare Sonic Healthcare SKHCF US $13.80
+8.15
$7.31B $130.00 $13.80 $13.80 $7.31B 18.15 $0.76
DiaSorin S.p.A DiaSorin S.p.A DSRLF US $77.25
-4.63
$3.82B $3.30K $77.25 $81.90 $3.82B 25.75 $3.00
us Integrated Diagnostics IDGXF US $0.49
0
$287.58M $6.00K $0.53 $0.54 $287.58M 9.89 $0.05
us Pacific Edge PFGTF US $0.17
0
$212.31M $10.00K $0.18 $0.18 $212.31M 0 -$0.02
Biomark Diagnostics Biomark Diagnostics BMKDF US $0.38
0
$40.18M $75.00 $0.39 $0.39 $40.18M 0 -$0.01
us Cordlife CLIFF US $0.15
0
$38.57M $2.13K $0.09 $0.09 $38.57M 0 -$0.04
us Leveljump Healthcare JMPHF US $0.04
0
$34.71M $200.00 $0.08 $0.08 $34.71M 4.27 $0.01
us Bioqual BIOQ US $32.50
0
$29.07M $1.27K $32.50 $32.50 $29.07M 15.85 $2.05
us CelLBxHealth ANPCY US $0.07
0
$25.54M $0.00 $0.00 $0.00 $25.54M 0 $0.00
us CelLBxHealth ANPCF US $0.02
0
$22.61M $20.00K $0.01 $0.01 $22.61M 0 -$0.07
Imagion Biosystems Imagion Biosystems IBXXF US $0.03
0
$16.20M $30.00K $0.01 $0.01 $16.20M 0 -$0.01
us Immunovia AB (publ) IMMVF US $0.02
0
$13.45M $325.00 $0.15 $0.15 $13.45M 0 -$0.04
us Mainz Biomed MYNZ US $0.84
0
$10.56M $0.00 $0.00 $0.00 $10.56M 0 $0.00
Check-Cap Check-Cap CHEK US $1.61
0
$9.42M $0.00 $0.00 $0.00 $9.42M 0 $0.00
us Proteome Sciences PMSNF US $0.02
-37.5
$8.77M $10.00K $0.02 $0.02 $8.77M 0 -$0.01
Rennova Health Rennova Health RNVA US $0.00
0
$4.31M $497.85K $0.00 $0.00 $4.31M 0 $0.00
us China CHHL US $0.00
0
$1.77M $0.00 $0.00 $0.00 $1.77M 0 $0.00
Stella Diagnostics Stella Diagnostics SLDX US $0.01
0
$1.54M $4.00 $0.01 $0.01 $1.54M 0 -$7.53
us IDenta IDTA US $0.25
0
$1.01M $500.00 $0.25 $0.25 $1.01M 6.25 $0.04
us Epigenomics AG EPGNF US $1.12
0
$1.00M $380.00 $1.12 $1.12 $1.00M 0 -$3.62
us RushNet RSHN US $0.00
0
$857.64K $410.00K $0.00 $0.00 $857.64K 0 $0.00
us Justera Health SCRSF US $0.00
0
$495.83K $150.40K $0.00 $0.00 $495.83K 0 -$0.01
us Biomagnetics Diagnostics BMGP US $0.00
0
$172.15K $11.00K $0.00 $0.00 $172.15K 0 -$0.01
us StageZero Life Sciences SZLSF US $0.00
0
$123.53K $300.00 $0.01 $0.01 $123.53K 0 -$0.02
us Many Bright Ideas MBGNF US $0.01
0
$101.82K $1.00K $0.01 $0.01 $101.82K 0 $0.00
us Arrayit ARYC US $0.00
0
$11.27K $33.00K $0.00 $0.00 $11.27K 0 $0.00
us Microphonics MRPS US $0.00
0
$0.00 $8.41K $0.00 $0.00 $0.00 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency