Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- South Korea (3)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (16)
All exchanges
Healthcare (129)
- {{item.name}}
- All sectors
- Healthcare (129)
Diagnostics & Research (129)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (44)
- Drug Manufacturers-Specialty & Generic (492)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (45)
- Health Information Services (151)
- Medical Devices (304)
- Medical Instruments & Supplies (133)
- Diagnostics & Research (129)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $567.39 — |
+2.01
|
$214.25B — | $1.87M — | $551.99 — | $569.92 — | $214.25B — | 32.79 | $17.3 — | |
| Danaher DHR | $215.38 — |
+0.15
|
$152.13B — | $4.04M — | $213.1 — | $217.75 — | $152.13B — | 44.31 | $4.86 — | |
| IDEXX Laboratories IDXX | $629.51 — |
+0.15
|
$50.36B — | $968.8K — | $628.9 — | $641.3 — | $50.36B — | 52.37 | $12.02 — | |
| Lonza Group AG LZAGY | $68.97 — |
-0.56
|
$48.49B — | $5.15K — | $68.65 — | $69.15 — | $48.49B — | 53.05 | $1.3 — | |
| WuXi AppTec WUXAY | $13.88 — |
0
|
$41.71B — | $2.6K — | $13.9 — | $14 — | $41.71B — | 18.75 | $0.74 — | |
| Agilent A | $146.36 — |
+2.09
|
$41.49B — | $1.04M — | $142.6 — | $146.99 — | $41.49B — | 34.27 | $4.27 — | |
| IQVIA IQV | $216.46 — |
<0.01
|
$36.86B — | $1.28M — | $214.09 — | $218.51 — | $36.86B — | 29.77 | $7.27 — | |
| Mettler-Toledo MTD | $1,416.29 — |
+2.85
|
$29.17B — | $143.53K — | $1,380.35 — | $1,424.1 — | $29.17B — | 35.97 | $39.37 — | |
| Natera NTRA | $198.93 — |
+2.96
|
$27.3B — | $1.51M — | $192.29 — | $199.21 — | $27.3B — | 0 | -$1.97 — | |
| Labcorp LH | $253.96 — |
+0.65
|
$21.08B — | $1.39M — | $249.5 — | $256.48 — | $21.08B — | 24.94 | $10.18 — | |
| Waters WAT | $349.6 — |
+1.95
|
$20.81B — | $467.31K — | $341.76 — | $352.76 — | $20.81B — | 31.55 | $11.08 — | |
| Quest Diagnostics Incorporated DGX | $175.95 — |
+0.11
|
$19.57B — | $768.42K — | $174.48 — | $176.81 — | $19.57B — | 20.65 | $8.52 — | |
| Illumina ILMN | $123.54 — |
+24.78
|
$18.99B — | $6.79M — | $106.12 — | $123.93 — | $18.99B — | 27.69 | $4.46 — | |
| Medpace MEDP | $584.91 — |
+0.78
|
$16.48B — | $208.53K — | $572.5 — | $588.54 — | $16.48B — | 40.84 | $14.32 — | |
| ICON Public Limited Company ICLR | $171.82 — |
+3.93
|
$13.12B — | $973.34K — | $163.42 — | $172.99 — | $13.12B — | 23.15 | $7.42 — | |
| Exact Sciences EXAS | $64.69 — |
+2.33
|
$12.25B — | $2.37M — | $62.56 — | $64.81 — | $12.25B — | 0 | -$5.45 — | |
| Guardant Health GH | $93.02 — |
+0.66
|
$11.72B — | $3.92M — | $88.68 — | $93.66 — | $11.72B — | 0 | -$3.22 — | |
| Qiagen QGEN | $46.85 — |
+1.12
|
$10.16B — | $1.25M — | $46.19 — | $47.23 — | $10.16B — | 27.72 | $1.69 — | |
| Charles River Laboratories CRL | $180.07 — |
+0.54
|
$8.86B — | $950.21K — | $178.17 — | $181.56 — | $8.86B — | 0 | -$1.3 — | |
| Sonic Healthcare Limited SKHHY | $13.9 — |
+0.65
|
$6.87B — | $26.97K — | $13.82 — | $13.96 — | $6.87B — | 19.85 | $0.7 — | |
| RadNet RDNT | $75.99 — |
-0.14
|
$5.86B — | $590.44K — | $75.47 — | $77.25 — | $5.86B — | 0 | -$0.2 — | |
| Sotera Health Company SHC | $16.6 — |
+1.59
|
$4.72B — | $1.24M — | $15.59 — | $16.66 — | $4.72B — | 184.44 | $0.09 — | |
| Twist Bioscience TWST | $32.89 — |
+5.52
|
$1.99B — | $1.13M — | $31.01 — | $34.08 — | $1.99B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.17 — |
+2.83
|
$1.34B — | $4.02M — | $5.82 — | $6.27 — | $1.34B — | 0 | -$4.8 — | |
| NeoGenomics NEO | $9.77 — |
+0.83
|
$1.26B — | $2.56M — | $9.42 — | $9.95 — | $1.26B — | 0 | -$0.89 — | |
| OPKO Health OPK | $1.36 — |
-6.85
|
$1.12B — | $3.9M — | $1.35 — | $1.44 — | $1.12B — | 0 | -$0.24 — | |
| Personalis PSNL | $9.64 — |
+1.37
|
$854.85M — | $709.88K — | $9.3 — | $9.85 — | $854.85M — | 0 | -$1.28 — | |
| CareDx CDNA | $15 — |
+3.66
|
$798.4M — | $1.1M — | $14.32 — | $15.05 — | $798.4M — | 14.28 | $1.05 — | |
| Myriad Genetics MYGN | $8.04 — |
+1.13
|
$748.08M — | $869.59K — | $7.8 — | $8.11 — | $748.08M — | 0 | -$4.31 — | |
| Castle Biosciences CSTL | $25.5 — |
+5.33
|
$739.71M — | $450.71K — | $23.81 — | $25.61 — | $739.71M — | 0 | -$0.34 — | |
| Fulgent Genetics FLGT | $22.45 — |
-0.58
|
$691M — | $253.23K — | $22.06 — | $22.75 — | $691M — | 0 | -$1.65 — | |
| Spectral Medical EDTXF | $1.06 — |
-3.64
|
$313.15M — | $700 — | $1.06 — | $1.07 — | $313.15M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.52 — |
+1.2
|
$273M — | $1.21M — | $2.44 — | $2.62 — | $273M — | 0 | -$1.57 — | |
| Exagen XGN | $11.67 — |
-0.77
|
$258.32M — | $101.62K — | $11.58 — | $11.82 — | $258.32M — | 0 | -$0.88 — | |
| MDxHealth SA MDXH | $4.92 — |
+0.82
|
$243.53M — | $131.35K — | $4.72 — | $4.98 — | $243.53M — | 0 | -$0.76 — | |
| Neuronetics STIM | $2.65 — |
-1.85
|
$175.23M — | $965.23K — | $2.62 — | $2.75 — | $175.23M — | 0 | -$1.15 — | |
| Lumos Diagnostics LDXHF | $0.17 — |
+18.21
|
$136.74M — | $7K — | $0.16 — | $0.16 — | $136.74M — | 0 | -$0.01 — | |
| Burning Rock Biotech BNR | $13.46 — |
+8.64
|
$136.44M — | $22.95K — | $12.32 — | $13.68 — | $136.44M — | 0 | -$2.02 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.8M — | $10K — | $0.01 — | $0.01 — | $102.8M — | 0 | -$0.13 — | |
| FONAR FONR | $15.23 — |
+0.2
|
$95.7M — | $6.78K — | $14.88 — | $15.23 — | $95.7M — | 12.38 | $1.23 — | |
| DarioHealth DRIO | $13.99 — |
+2.49
|
$94.69M — | $21.03K — | $13.66 — | $14.25 — | $94.69M — | 0 | -$13.4 — | |
| Biodesix BDSX | $6.83 — |
+3.96
|
$54.64M — | $44.61K — | $6.44 — | $7.09 — | $54.64M — | 0 | -$5.2 — | |
| VolitionRx VNRX | $0.4299 — |
-0.32
|
$51.88M — | $493.88K — | $0.4199 — | $0.46 — | $51.88M — | 0 | -$0.24 — | |
| Sona Nanotech SNANF | $0.45 — |
-4.26
|
$51.06M — | $1.1K — | $0.4799 — | $0.51 — | $51.06M — | 0 | -$0.02 — | |
| Inotiv NOTV | $1.33 — |
0
|
$45.69M — | $252.79K — | $1.31 — | $1.35 — | $45.69M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.96 — |
-0.27
|
$38.36M — | $2.74K — | $10.94 — | $11.03 — | $38.36M — | 0 | -$1.32 — | |
| Precipio PRPO | $20.5 — |
-1.35
|
$33.2M — | $5.54K — | $19.98 — | $20.66 — | $33.2M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.33 — |
+1.55
|
$21.85M — | $27K — | $0.32 — | $0.33 — | $21.85M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.3599 — |
-1.7
|
$15.37M — | $978.55K — | $0.3599 — | $0.39 — | $15.37M — | 0 | -$2.07 — | |
| Imagion Biosystems IBXXF | $0.02999 — |
0
|
$14.04M — | $90K — | $0.02999 — | $0.02999 — | $14.04M — | 0 | $0 — | |
| CelLBxHealth ANPCY | $0.3499 — |
+25
|
$11.29M — | $6.16K — | $0.2399 — | $0.3599 — | $11.29M — | 0 | -$0.63 — | |
| Check-Cap CHEK | $1.39 — |
0
|
$8.13M — | $29.03K — | $1.37 — | $1.44 — | $8.13M — | 0 | -$4.3 — | |
| Mainz Biomed MYNZ | $1.48 — |
-1.33
|
$8.01M — | $83.25K — | $1.45 — | $1.51 — | $8.01M — | 0 | -$5.28 — | |
| ENDRA Life Sciences NDRA | $5.25 — |
+7.36
|
$7.86M — | $45.66K — | $4.93 — | $5.37 — | $7.86M — | 0 | -$62.06 — | |
| iSpecimen ISPC | $0.78 — |
+0.63
|
$7.62M — | $115.62K — | $0.76 — | $0.8 — | $7.62M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.001399 — |
+16.67
|
$6.62M — | $1.54M — | $0.0011 — | $0.001299 — | $6.62M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1.02 — |
-4.67
|
$4.73M — | $3.37K — | $1.02 — | $1.07 — | $4.73M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $497.85K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.02M — | $20K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.01 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$3.9M — | $20K — | $0.04 — | $0.04 — | $3.9M — | 0 | -$0.02 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $3.07K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $12.79K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0001 — |
0
|
$428.82K — | $410K — | $0.0001 — | $0.0001 — | $428.82K — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.01 — |
0
|
$308.5K — | $11 — | $0.01 — | $0.01 — | $308.5K — | 0 | -$0.03 — | |
| Lonza LZAGF | $704.86 — |
+1.11
|
$49.44B — | $20 — | $697.15 — | $697.15 — | $49.44B — | 54.34 | $12.97 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$41.71B — | $200 — | $15 — | $15 — | $41.71B — | 19.95 | $0.74 — | |
| bioMérieux BMXMF | $124.66 — |
0
|
$15.16B — | $100 — | $152 — | $152 — | $15.16B — | 33.87 | $3.68 — | |
| Eurofins Scientific SE ERFSF | $72.03 — |
+2.89
|
$12.77B — | $250 — | $70.59 — | $70.59 — | $12.77B — | 27.28 | $2.64 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $93.87 — |
0
|
$5.06B — | $961 — | $108.66 — | $108.66 — | $5.06B — | 23.35 | $4.02 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$321.18M — | $6K — | $0.53 — | $0.54 — | $321.18M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.29M — | $17.75K — | $1.37 — | $1.37 — | $180.29M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$110.17M — | $10K — | $0.1 — | $0.1 — | $110.17M — | 0 | -$0.02 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$29.57M — | $2.13K — | $0.08999 — | $0.08999 — | $29.57M — | 0 | -$0.03 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.2399 — |
0
|
$25.55M — | $2.5K — | $0.2399 — | $0.2399 — | $25.55M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3.75 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$9.41M — | $10K — | $0.02999 — | $0.02999 — | $9.41M — | 0 | -$0.02 — | |
| CelLBxHealth ANPCF | $0.02999 — |
0
|
$8.08M — | $10K — | $0.02999 — | $0.02999 — | $8.08M — | 0 | -$0.06 — | |
| Applied DNA Sciences APDN | $5.62 — |
0
|
$7.26M — | $0 — | $0 — | $0 — | $7.26M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.11M — | $15.4K — | $0.05999 — | $0.05999 — | $3.11M — | 0.27 | $0.02 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| China CHHL | $0.0002 — |
0
|
$1.77M — | $1.26K — | $0 — | $0 — | $1.77M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $5.35K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}