Country: United States Exchange: Tech Market Middle Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (138)
- {{country.name}}
- All countries
- United States (138)
Tech Market Middle (138)
Healthcare (138)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$244.19 — |
+0.43
|
$12.68B — | $181.72K — | $242.91 — | $251.25 — | $12.68B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$15.48 — |
+0.42
|
$12.02B — | $787.05K — | $15.30 — | $15.79 — | $12.02B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$133.31 — |
+0.3
|
$10.02B — | $532.62K — | $133.13 — | $133.42 — | $10.02B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$112.85 — |
-0.58
|
$9.28B — | $86.55K — | $111.21 — | $115.28 — | $9.28B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$129.01 — |
-1.98
|
$8.30B — | $83.70K — | $128.70 — | $132.78 — | $8.30B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$113.17 — |
-0.88
|
$7.76B — | $100.28K — | $111.73 — | $114.35 — | $7.76B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$121.98 — |
-2.87
|
$7.44B — | $89.67K — | $121.15 — | $125.46 — | $7.44B — | 0 | -$13.58 — | ||
|
Lantheus
LNTH
US
|
$107.49 — |
-2.18
|
$7.00B — | $143.87K — | $106.55 — | $110.38 — | $7.00B — | 25.65 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$318.35 — |
-0.38
|
$6.38B — | $64.40K — | $315.75 — | $321.89 — | $6.38B — | 41.50 | $7.67 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.92 — |
-0.27
|
$5.90B — | $353.47K — | $58.50 — | $59.95 — | $5.90B — | 0 | -$6.17 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$60.12 — |
-1.38
|
$5.81B — | $116.67K — | $59.83 — | $61.17 — | $5.81B — | 0 | -$4.71 — | ||
|
RadNet
RDNT
US
|
$69.76 — |
+1.47
|
$5.49B — | $113.18K — | $68.54 — | $69.88 — | $5.49B — | 0 | -$0.17 — | ||
Travere Therapeutics
TVTX
US
|
$58.27 — |
+2.38
|
$5.42B — | $155.40K — | $56.65 — | $58.70 — | $5.42B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.16 — |
+2.38
|
$4.91B — | $255.92K — | $29.12 — | $30.30 — | $4.91B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$58.85 — |
+3.1
|
$4.70B — | $132.99K — | $56.01 — | $58.85 — | $4.70B — | 54.49 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.55 — |
-0.51
|
$4.04B — | $487.87K — | $18.35 — | $19.39 — | $4.04B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$41.09 — |
-0.27
|
$2.95B — | $926.17K — | $40.20 — | $43.22 — | $2.95B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$47.35 — |
-1.46
|
$2.75B — | $59.03K — | $46.77 — | $47.73 — | $2.75B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.00 — |
+0.36
|
$2.55B — | $164.92K — | $17.83 — | $18.40 — | $2.55B — | 0 | -$0.32 — | ||
|
TransMedics
TMDX
US
|
$71.75 — |
+4.2
|
$2.48B — | $214.96K — | $69.85 — | $72.64 — | $2.48B — | 16.41 | $4.37 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.66 — |
-1.29
|
$2.45B — | $204.17K — | $23.11 — | $24.00 — | $2.45B — | 0 | -$3.17 — | ||
|
Vericel
VCEL
US
|
$47.29 — |
+0.66
|
$2.42B — | $90.28K — | $46.23 — | $47.42 — | $2.42B — | 109.97 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$38.24 — |
-0.78
|
$2.39B — | $68.93K — | $37.38 — | $39.41 — | $2.39B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.91 — |
-3.7
|
$2.36B — | $1.30M — | $16.17 — | $17.56 — | $2.36B — | 0 | -$3.52 — | ||
LeMaitre Vascular
LMAT
US
|
$102.11 — |
-0.74
|
$2.33B — | $32.30K — | $100.94 — | $103.09 — | $2.33B — | 37.54 | $2.72 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.10 — |
-0.43
|
$2.15B — | $84.73K — | $36.59 — | $37.26 — | $2.15B — | 14.95 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$18.67 — |
-2.35
|
$2.11B — | $79.42K — | $18.64 — | $19.24 — | $2.11B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.53 — |
-1.19
|
$2.09B — | $895.88K — | $9.43 — | $9.76 — | $2.09B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$8.98 — |
+0.39
|
$2.08B — | $637.91K — | $8.84 — | $9.02 — | $2.08B — | 13.21 | $0.68 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.85 — |
+1.51
|
$2.04B — | $181.10K — | $15.48 — | $15.95 — | $2.04B — | 7.33 | $2.16 — | ||
ANI Pharmaceuticals
ANIP
US
|
$86.54 — |
+0.59
|
$1.97B — | $43.75K — | $85.17 — | $86.72 — | $1.97B — | 22.13 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.31 — |
0
|
$1.92B — | $3.97M — | $4.24 — | $4.54 — | $1.92B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$38.20 — |
+0.47
|
$1.86B — | $113.47K — | $37.33 — | $38.33 — | $1.86B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$26.67 — |
-1.26
|
$1.83B — | $21.69K — | $26.31 — | $27.05 — | $1.83B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.88 — |
-5.97
|
$1.80B — | $4.56M — | $4.86 — | $5.44 — | $1.80B — | 0 | -$2.84 — | ||
|
AtriCure
ATRC
US
|
$31.78 — |
-0.03
|
$1.61B — | $105.98K — | $31.57 — | $32.27 — | $1.61B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$42.68 — |
-0.14
|
$1.59B — | $153.24K — | $42.60 — | $43.66 — | $1.59B — | 0 | -$0.38 — | ||
CareDx
CDNA
US
|
$29.38 — |
+0.65
|
$1.52B — | $84.78K — | $28.98 — | $29.60 — | $1.52B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$14.28 — |
+4.85
|
$1.50B — | $774.68K — | $13.25 — | $14.28 — | $1.50B — | 0 | -$1.02 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$27.54 — |
-0.9
|
$1.37B — | $59.19K — | $27.54 — | $28.11 — | $1.37B — | 0 | -$0.42 — | ||
MannKind
MNKD
US
|
$4.34 — |
-3.87
|
$1.34B — | $1.03M — | $4.33 — | $4.55 — | $1.34B — | 0 | -$0.07 — | ||
|
Phibro Animal Health
PAHC
US
|
$32.87 — |
-1.17
|
$1.33B — | $28.39K — | $32.72 — | $33.42 — | $1.33B — | 14.10 | $2.33 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$15.40 — |
+1.12
|
$1.29B — | $202.41K — | $15.18 — | $15.70 — | $1.29B — | 0 | -$0.55 — | ||
|
Ardelyx
ARDX
US
|
$5.23 — |
-0.76
|
$1.29B — | $760.33K — | $5.16 — | $5.28 — | $1.29B — | 0 | -$0.24 — | ||
IRADIMED
IRMD
US
|
$100.90 — |
-0.07
|
$1.29B — | $39.10K — | $96.96 — | $102.33 — | $1.29B — | 55.13 | $1.83 — | ||
|
Wave Life Sciences
WVE
US
|
$6.37 — |
+1.68
|
$1.22B — | $542.99K — | $6.22 — | $6.48 — | $1.22B — | 0 | -$1.05 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.61 — |
-2
|
$1.17B — | $202.53K — | $20.21 — | $20.99 — | $1.17B — | 0 | -$1.83 — | ||
|
EyePoint
EYPT
US
|
$13.90 — |
-0.54
|
$1.17B — | $255.31K — | $13.40 — | $14.50 — | $1.17B — | 0 | -$3.51 — | ||
|
Xencor
XNCR
US
|
$14.98 — |
-0.13
|
$1.11B — | $70.72K — | $14.61 — | $15.19 — | $1.11B — | 0 | -$2.29 — | ||
|
Cronos
CRON
US
|
$2.81 — |
-1.57
|
$1.05B — | $237.34K — | $2.80 — | $2.88 — | $1.05B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$38.17 — |
+1.8
|
$1.05B — | $60.72K — | $37.44 — | $38.41 — | $1.05B — | 0 | -$0.06 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.13 — |
-1.24
|
$1.04B — | $280.85K — | $14.80 — | $15.39 — | $1.04B — | 0 | -$1.37 — | ||
|
Pharming
PHAR
US
|
$13.79 — |
+0.15
|
$973.92M — | $3.72K — | $13.78 — | $13.90 — | $973.92M — | 72.57 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.34 — |
-1.29
|
$935.50M — | $90.40K — | $15.22 — | $15.72 — | $935.50M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.90 — |
-0.26
|
$921.26M — | $1.02M — | $3.85 — | $4.00 — | $921.26M — | 0 | -$2.16 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.04 — |
+0.65
|
$883.15M — | $71.77K — | $16.98 — | $17.05 — | $883.15M — | 7.64 | $2.23 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.16
|
$813.02M — | $3.08M — | $3.15 — | $3.17 — | $813.02M — | 0 | $0.00 — | ||
|
Aura Biosciences
AURA
US
|
$7.68 — |
-0.78
|
$794.39M — | $113.22K — | $7.45 — | $7.87 — | $794.39M — | 0 | -$1.71 — | ||
SI-BONE
SIBN
US
|
$17.20 — |
+0.53
|
$762.81M — | $18.01K — | $16.93 — | $17.20 — | $762.81M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$43.04 — |
+0.1
|
$760.94M — | $5.95K — | $42.91 — | $43.11 — | $760.94M — | 27.41 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$10.05 — |
+2.24
|
$736.37M — | $250.83K — | $9.85 — | $10.20 — | $736.37M — | 0 | -$1.01 — | ||
Castle Biosciences
CSTL
US
|
$24.17 — |
+0.25
|
$733.07M — | $26.27K — | $23.60 — | $24.17 — | $733.07M — | 0 | -$0.42 — | ||
|
Omeros
OMER
US
|
$10.12 — |
+9.05
|
$732.44M — | $375.17K — | $9.25 — | $10.33 — | $732.44M — | 8.87 | $1.14 — | ||
|
Tactile Systems Technology
TCMD
US
|
$31.48 — |
+0.41
|
$710.07M — | $18.68K — | $31.26 — | $31.84 — | $710.07M — | 36.18 | $0.87 — | ||
Cerus Corporation
CERS
US
|
$3.31 — |
+4.91
|
$664.22M — | $851.24K — | $3.14 — | $3.33 — | $664.22M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$15.78 — |
+3.88
|
$633.24M — | $31.34K — | $15.47 — | $15.94 — | $633.24M — | 71.72 | $0.22 — | ||
Altimmune
ALT
US
|
$3.21 — |
+1.74
|
$625.23M — | $989.92K — | $3.19 — | $3.30 — | $625.23M — | 0 | -$0.92 — | ||
Fulgent Genetics
FLGT
US
|
$21.18 — |
+1.58
|
$601.53M — | $12.87K — | $20.67 — | $21.24 — | $601.53M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$16.45 — |
+1.92
|
$560.84M — | $9.10K — | $16.24 — | $16.61 — | $560.84M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.20 — |
+0.36
|
$526.33M — | $302.69K — | $4.17 — | $4.29 — | $526.33M — | 0 | -$0.61 — | ||
OrthoPediatrics
KIDS
US
|
$20.20 — |
+1.23
|
$518.71M — | $8.39K — | $19.77 — | $20.55 — | $518.71M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$29.55 — |
-2.88
|
$489.74M — | $54.25K — | $28.77 — | $30.86 — | $489.74M — | 0 | -$16.37 — | ||
|
Silence Therapeutics
SLN
US
|
$10.30 — |
-0.87
|
$486.52M — | $124.75K — | $10.12 — | $10.70 — | $486.52M — | 0 | -$1.61 — | ||
Evolus
EOLS
US
|
$6.92 — |
+0.22
|
$455.39M — | $103.20K — | $6.85 — | $7.00 — | $455.39M — | 0 | -$0.66 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.90 — |
+1.69
|
$426.40M — | $434.24K — | $3.82 — | $4.00 — | $426.40M — | 0 | -$1.87 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.23 — |
+0.32
|
$374.64M — | $140.12K — | $6.18 — | $6.34 — | $374.64M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.59 — |
+3.61
|
$364.64M — | $45.77K — | $4.45 — | $4.77 — | $364.64M — | 0 | -$3.84 — | ||
|
Fate Therapeutics
FATE
US
|
$2.97 — |
+1.71
|
$346.18M — | $721.29K — | $2.84 — | $2.98 — | $346.18M — | 0 | -$1.09 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.31 — |
+1.53
|
$343.85M — | $365.13K — | $3.26 — | $3.35 — | $343.85M — | 0 | -$2.12 — | ||
Immuneering
IMRX
US
|
$5.18 — |
-0.19
|
$335.13M — | $202.80K — | $5.13 — | $5.30 — | $335.13M — | 0 | -$1.06 — | ||
|
908 Devices
MASS
US
|
$8.80 — |
+1.27
|
$332.76M — | $34.04K — | $8.61 — | $8.85 — | $332.76M — | 0 | -$0.97 — | ||
Cellectis
CLLS
US
|
$3.28 — |
-0.73
|
$329.60M — | $2.41K — | $3.28 — | $3.30 — | $329.60M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$4.52 — |
+1.35
|
$321.76M — | $148.38K — | $4.44 — | $4.66 — | $321.76M — | 0 | -$1.74 — | ||
|
AirSculpt
AIRS
US
|
$4.54 — |
+0.44
|
$320.28M — | $189.54K — | $4.47 — | $4.77 — | $320.28M — | 0 | -$0.17 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.81 — |
+1.17
|
$303.19M — | $33.38K — | $7.56 — | $7.89 — | $303.19M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$5.16 — |
-2.64
|
$302.96M — | $70.70K — | $5.01 — | $5.34 — | $302.96M — | 0 | -$1.17 — | ||
Alpha Teknova
TKNO
US
|
$5.64 — |
-2.59
|
$302.39M — | $14.39K — | $5.53 — | $6.14 — | $302.39M — | 0 | -$0.31 — | ||
|
Adagene
ADAG
US
|
$4.27 — |
-4.47
|
$282.13M — | $83.82K — | $4.23 — | $4.61 — | $282.13M — | 0 | -$0.38 — | ||
SIGA
SIGA
US
|
$3.82 — |
-1.06
|
$273.92M — | $60.53K — | $3.77 — | $3.90 — | $273.92M — | 13.63 | $0.28 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
0
|
$255.45M — | $52.19K — | $2.50 — | $2.57 — | $255.45M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.71 — |
-3.39
|
$247.21M — | $206.75K — | $3.69 — | $3.90 — | $247.21M — | 0 | -$1.15 — | ||
LifeMD
LFMD
US
|
$4.79 — |
-1.64
|
$231.66M — | $243.17K — | $4.79 — | $5.00 — | $231.66M — | 0 | -$0.44 — | ||
RxSight
RXST
US
|
$5.57 — |
-0.71
|
$230.58M — | $298.49K — | $5.43 — | $5.76 — | $230.58M — | 0 | -$1.13 — | ||
Biodesix
BDSX
US
|
$22.25 — |
+1.18
|
$230.42M — | $13.36K — | $21.28 — | $22.33 — | $230.42M — | 0 | -$3.96 — | ||
Protara Therapeutics
TARA
US
|
$4.05 — |
-0.25
|
$227.63M — | $52.24K — | $4.01 — | $4.12 — | $227.63M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$13.15 — |
-3.66
|
$224.94M — | $45.58K — | $12.76 — | $13.61 — | $224.94M — | 0 | -$5.02 — | ||
Coherus BioSciences
CHRS
US
|
$1.45 — |
0
|
$223.66M — | $200.06K — | $1.43 — | $1.47 — | $223.66M — | 0 | -$1.42 — | ||
|
Keros Therapeutics
KROS
US
|
$10.97 — |
-2.53
|
$217.22M — | $25.17K — | $10.93 — | $11.37 — | $217.22M — | 0 | -$2.53 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}