Страница результатов 6 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixton Metals BBBXF | $0.08 — |
-3.51
|
$41.06M — | $10K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-6.67
|
$40.9M — | $21.8K — | $0.14 — | $0.1499 — | $40.9M — | 0 | -$0.28 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-1.35
|
$40.77M — | $27K — | $0.22 — | $0.23 — | $40.77M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.46 — |
-0.26
|
$39.34M — | $6.82K — | $0.46 — | $0.46 — | $39.34M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.54 — |
+11.48
|
$38.44M — | $16K — | $0.5 — | $0.54 — | $38.44M — | 53.50 | $0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
0
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.1799 — |
+5.88
|
$37.63M — | $7K — | $0.1799 — | $0.1799 — | $37.63M — | 0 | -$0.08 — | |
| Scottie Resources SCTSF | $0.75 — |
+1.49
|
$37.53M — | $1K — | $0.75 — | $0.75 — | $37.53M — | 0 | -$0.1 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.13 — |
+9.84
|
$36.49M — | $44.81K — | $0.11 — | $0.13 — | $36.49M — | 0 | -$1 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
+8.93
|
$35.8M — | $94.5K — | $0.17 — | $0.1799 — | $35.8M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.73M — | $1K — | $0.6099 — | $0.6099 — | $35.73M — | 0 | -$0.04 — | |
| Century Lithium CYDVF | $0.2399 — |
+4.28
|
$35.7M — | $5K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.23M — | $23.5K — | $0.23 — | $0.23 — | $35.23M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Unigold UGDIF | $0.11 — |
-8.33
|
$34.75M — | $25K — | $0.11 — | $0.11 — | $34.75M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.22M — | $37K — | $0.1 — | $0.1 — | $33.22M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| Star Diamond SHGDF | $0.05 — |
+16.85
|
$32.41M — | $3.8K — | $0.05 — | $0.05 — | $32.41M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.26 — |
+10.97
|
$31.78M — | $4K — | $0.26 — | $0.26 — | $31.78M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.26
|
$31.57M — | $10K — | $0.1799 — | $0.1799 — | $31.57M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Snow Lake Resources LITM | $4 — |
-0.99
|
$31.29M — | $32.6K — | $3.92 — | $4.13 — | $31.29M — | 0 | -$2.85 — | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$31.23M — | $31K — | $0.16 — | $0.16 — | $31.23M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.1799 — |
-2.51
|
$30.87M — | $50.5K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.14 — |
+8.8
|
$30.86M — | $3.5K — | $0.14 — | $0.14 — | $30.86M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.1499 — |
-1.7
|
$30.53M — | $2K — | $0.1499 — | $0.1499 — | $30.53M — | 0 | -$0.04 — | |
| Great Pacific Gold FSXLF | $0.27 — |
0
|
$30.37M — | $950 — | $0.27 — | $0.27 — | $30.37M — | 0 | -$0.13 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.44M — | $39.7K — | $0.14 — | $0.14 — | $29.44M — | 0 | -$0.04 — | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.4099 — |
0
|
$28.87M — | $5.5K — | $0.4099 — | $0.4099 — | $28.87M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$28.73M — | $1.5K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
+0.39
|
$28.52M — | $10K — | $0.13 — | $0.13 — | $28.52M — | 4.29 | $0.03 — | |
| Arizona Lithium AZLAF | $0.0054 — |
0
|
$28.46M — | $10K — | $0.006 — | $0.006 — | $28.46M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.12M — | $500K — | $0.05 — | $0.05 — | $28.12M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $4.78K — | $0.05 — | $0.05 — | $27.26M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.23 — |
-1.49
|
$26.71M — | $8K — | $0.23 — | $0.23 — | $26.71M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.31M — | $14K — | $0.16 — | $0.17 — | $26.31M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6199 — |
+1.64
|
$26.21M — | $13K — | $0.6099 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.14 — |
+0.07
|
$25.42M — | $15K — | $0.14 — | $0.14 — | $25.42M — | 0 | -$0.05 — | |
| Freeman Gold FMANF | $0.13 — |
+0.38
|
$25.41M — | $18K — | $0.13 — | $0.13 — | $25.41M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-7.27
|
$25.16M — | $163.96K — | $0.1199 — | $0.13 — | $25.16M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+0.39
|
$25.16M — | $5.2K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
0
|
$24.98M — | $50 — | $0.2999 — | $0.2999 — | $24.98M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.4199 — |
-1.06
|
$24.38M — | $4.5K — | $0.4 — | $0.4 — | $24.38M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.17 — |
+10.13
|
$24.19M — | $17.67K — | $0.17 — | $0.17 — | $24.19M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
-1.9
|
$24.13M — | $10K — | $0.08 — | $0.08 — | $24.13M — | 0.028 | $2.5 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.22
|
$24.07M — | $1.75K — | $0.08999 — | $0.08999 — | $24.07M — | 0 | -$0.04 — | |
| Canterra Minerals CTMCF | $0.07 — |
+7.69
|
$24.03M — | $20K — | $0.07 — | $0.07 — | $24.03M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$23.97M — | $184.5K — | $0.1 — | $0.11 — | $23.97M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.8399 — |
-5.56
|
$23.51M — | $1.4K — | $0.8399 — | $0.8499 — | $23.51M — | 0 | -$0.13 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.16 — |
+5.26
|
$22.94M — | $17.69K — | $0.16 — | $0.16 — | $22.94M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.91M — | $2.5K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
+0.4
|
$22.47M — | $38.58K — | $0.1 — | $0.1 — | $22.47M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $2.5K — | $0.27 — | $0.27 — | $22.03M — | 0 | -$0.1 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+2.24
|
$21.75M — | $110K — | $0.4099 — | $0.4099 — | $21.75M — | 0 | -$0.04 — | |
| Golden Cross Resources ZCRMF | $0.3599 — |
-16.28
|
$21.73M — | $16K — | $0.3499 — | $0.38 — | $21.73M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Black Iron BKIRF | $0.07 — |
0
|
$21.44M — | $185K — | $0.07 — | $0.07 — | $21.44M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-6.61
|
$21.22M — | $1K — | $0.2399 — | $0.2399 — | $21.22M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
+30.92
|
$20.91M — | $10K — | $0.05 — | $0.05 — | $20.91M — | 0 | -$0.06 — | |
| Vizsla Copper VCUFF | $0.08999 — |
-0.11
|
$20.9M — | $37K — | $0.08999 — | $0.08999 — | $20.9M — | 0 | -$0.07 — | |
| Eminent Gold EMGDF | $0.26 — |
-1.4
|
$20.68M — | $4.25K — | $0.26 — | $0.26 — | $20.68M — | 0 | -$0.02 — | |
| Lithium South Development LISMF | $0.19 — |
-13.43
|
$20.6M — | $39.55K — | $0.19 — | $0.2099 — | $20.6M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.55M — | $31K — | $0.1799 — | $0.1799 — | $20.55M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
-23.95
|
$20.39M — | $40.15K — | $0.04 — | $0.04 — | $20.39M — | 0 | -$0.04 — | |
| Inflection Resources AUCUF | $0.1799 — |
-0.06
|
$20.24M — | $35K — | $0.1799 — | $0.1799 — | $20.24M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-0.68
|
$20.22M — | $6K — | $0.13 — | $0.13 — | $20.22M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05999 — |
+11.05
|
$20.05M — | $30K — | $0.05999 — | $0.05999 — | $20.05M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.91
|
$19.79M — | $5K — | $0.16 — | $0.16 — | $19.79M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$19.49M — | $12.5K — | $0.1 — | $0.1 — | $19.49M — | 0 | -$0.02 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $25K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-4.64
|
$19.23M — | $57.5K — | $0.07 — | $0.07 — | $19.23M — | 0 | -$0.03 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| ReTo Eco-Solutions RETO | $2.5 — |
-1.77
|
$19.16M — | $5.68K — | $2.5 — | $2.6 — | $19.16M — | 0 | -$101 — | |
| XXIX Metal QCCUF | $0.07 — |
-7.5
|
$19.15M — | $4K — | $0.08 — | $0.08 — | $19.15M — | 0 | -$0.06 — | |
| Huadi HUDI | $1.34 — |
<0.01
|
$19.13M — | $1.24K — | $1.34 — | $1.34 — | $19.13M — | 134.00 | $0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$18.9M — | $123.4K — | $0.07 — | $0.08 — | $18.9M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.08 — |
+6.08
|
$18.58M — | $29K — | $0.08 — | $0.08 — | $18.58M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$18.54M — | $3.5K — | $0.05999 — | $0.07 — | $18.54M — | 0 | $0 — | |
| Kingfisher Metals KGFMF | $0.19 — |
0
|
$18.14M — | $7K — | $0.2099 — | $0.2099 — | $18.14M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.13 — |
+7.63
|
$18.14M — | $6.98K — | $0.11 — | $0.11 — | $18.14M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||