Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1520)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (655)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1369)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
Rohstoffe (1520)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+12.45
|
$57.68M — | $3.50K — | $0.24 — | $0.24 — | $57.68M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.45
|
$56.43M — | $89.80K — | $0.01 — | $0.01 — | $56.43M — | 0 | $0.00 — | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
+20
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-2.86
|
$56.01M — | $8.00K — | $0.21 — | $0.22 — | $56.01M — | 0 | -$0.01 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
+3.45
|
$55.65M — | $24.58K — | $0.23 — | $0.26 — | $55.65M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.63
|
$55.46M — | $53.50K — | $0.20 — | $0.21 — | $55.46M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.34 — |
+8.49
|
$54.67M — | $54.00K — | $0.33 — | $0.34 — | $54.67M — | 0 | -$0.04 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.54 — |
-3.86
|
$54.20M — | $3.10K — | $0.54 — | $0.55 — | $54.20M — | 0 | -$0.09 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-3.29
|
$53.98M — | $26.02K — | $0.11 — | $0.11 — | $53.98M — | 1.90 | $0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.33 — |
-5.72
|
$53.81M — | $15.25K — | $0.33 — | $0.33 — | $53.81M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.51 — |
+10.98
|
$53.52M — | $3.60K — | $0.50 — | $0.51 — | $53.52M — | 0 | -$0.03 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
+2.15
|
$53.12M — | $2.50K — | $0.20 — | $0.20 — | $53.12M — | 0 | -$0.01 — | ||
Kodiak Copper
KDKCF
US
|
$0.54 — |
-1.55
|
$52.98M — | $26.00 — | $0.54 — | $0.54 — | $52.98M — | 0 | -$0.01 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.73
|
$52.72M — | $487.79K — | $0.89 — | $0.93 — | $52.72M — | 0 | -$1.17 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.77
|
$52.02M — | $5.62K — | $0.34 — | $0.35 — | $52.02M — | 17.36 | $0.02 — | ||
European Metals
EMHLF
US
|
$0.22 — |
+3.83
|
$51.55M — | $450.00 — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Eastern Platinum
ELRFF
US
|
$0.25 — |
+25.16
|
$51.54M — | $500.00 — | $0.25 — | $0.25 — | $51.54M — | 0 | -$0.08 — | ||
|
Defiance Silver
DNCVF
US
|
$0.14 — |
+4.62
|
$51.16M — | $38.00K — | $0.13 — | $0.14 — | $51.16M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.87
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+6.09
|
$50.75M — | $107.57K — | $0.20 — | $0.21 — | $50.75M — | 0 | -$0.03 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
-4.42
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-7.92
|
$50.08M — | $34.35K — | $0.22 — | $0.23 — | $50.08M — | 0 | -$0.04 — | ||
|
Edge Copper
PLLMF
US
|
$0.39 — |
-2.5
|
$49.81M — | $10.00K — | $0.39 — | $0.39 — | $49.81M — | 13.00 | $0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
+8.02
|
$49.16M — | $2.50K — | $0.37 — | $0.37 — | $49.16M — | 0 | -$0.06 — | ||
|
Xtra Energy
XTPT
US
|
$0.22 — |
-9.96
|
$49.02M — | $2.28K — | $0.22 — | $0.22 — | $49.02M — | 0 | $0.00 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+10.6
|
$49.00M — | $19.50K — | $0.14 — | $0.14 — | $49.00M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+4.39
|
$48.74M — | $35.80K — | $0.23 — | $0.24 — | $48.74M — | 0 | -$0.02 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
-3.7
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
+19.44
|
$47.25M — | $21.20K — | $0.20 — | $0.21 — | $47.25M — | 0 | -$0.01 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
+2.39
|
$46.89M — | $1.50K — | $0.18 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
-5.74
|
$46.42M — | $48.30K — | $0.11 — | $0.12 — | $46.42M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.46 — |
-4.17
|
$46.36M — | $18.00K — | $0.46 — | $0.46 — | $46.36M — | 7.66 | $0.06 — | ||
Loop Industries
LOOP
US
|
$0.95 — |
+15.88
|
$45.97M — | $181.69K — | $0.83 — | $1.02 — | $45.97M — | 0 | -$0.26 — | ||
Leading Edge Materials
LEMIF
US
|
$0.18 — |
-2.69
|
$45.71M — | $5.50K — | $0.18 — | $0.18 — | $45.71M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-0.66
|
$45.63M — | $10.00K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.23 — |
-1.67
|
$43.37M — | $150.00 — | $0.23 — | $0.23 — | $43.37M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.37 — |
-1.84
|
$42.57M — | $38.70K — | $0.37 — | $0.40 — | $42.57M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+11.11
|
$42.55M — | $4.51K — | $0.28 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $27.50K — | $0.12 — | $0.14 — | $42.26M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
+4.65
|
$41.83M — | $10.00K — | $0.42 — | $0.42 — | $41.83M — | 0 | -$0.29 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
0
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.34 — |
+8.39
|
$41.20M — | $90.86K — | $0.30 — | $0.34 — | $41.20M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
First Graphene
FGPHF
US
|
$0.05 — |
+9.52
|
$40.51M — | $29.04K — | $0.05 — | $0.05 — | $40.51M — | 0 | -$0.01 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
+0.8
|
$40.44M — | $133.55K — | $0.11 — | $0.13 — | $40.44M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
+7.14
|
$40.28M — | $6.00K — | $0.10 — | $0.11 — | $40.28M — | 0 | -$0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.10 — |
+11.07
|
$39.83M — | $360.50K — | $0.10 — | $0.13 — | $39.83M — | 0 | -$0.03 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+0.41
|
$39.00M — | $66.50K — | $0.10 — | $0.10 — | $39.00M — | 4.83 | $0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
+4.1
|
$38.80M — | $1.00 — | $0.32 — | $0.32 — | $38.80M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
0
|
$38.51M — | $113.80K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
Century Lithium
CYDVF
US
|
$0.21 — |
+4.19
|
$38.18M — | $113.09K — | $0.20 — | $0.21 — | $38.18M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.21 — |
+4.43
|
$37.69M — | $2.50K — | $0.21 — | $0.21 — | $37.69M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
+4.79
|
$37.26M — | $5.00K — | $0.18 — | $0.18 — | $37.26M — | 0 | -$0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
+7.73
|
$35.93M — | $1.17K — | $0.07 — | $0.10 — | $35.93M — | 0 | $0.00 — | ||
|
Getchell Gold
GGLDF
US
|
$0.18 — |
-0.89
|
$35.88M — | $24.95K — | $0.17 — | $0.18 — | $35.88M — | 0 | -$0.02 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
+57.14
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-0.32
|
$35.60M — | $17.00K — | $0.12 — | $0.12 — | $35.60M — | 11.58 | $0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.09 — |
-7.31
|
$35.36M — | $147.80K — | $0.09 — | $0.09 — | $35.36M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$35.07M — | $913.00 — | $0.18 — | $0.18 — | $35.07M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.18 — |
+9.78
|
$34.97M — | $1.49K — | $0.18 — | $0.18 — | $34.97M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.50 — |
+10.91
|
$34.69M — | $7.50K — | $0.50 — | $0.50 — | $34.69M — | 0 | -$0.02 — | ||
|
Camino Minerals
CAMZF
US
|
$0.39 — |
-7.62
|
$34.64M — | $7.15K — | $0.41 — | $0.41 — | $34.64M — | 38.80 | $0.01 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-5.65
|
$33.51M — | $10.00K — | $0.04 — | $0.04 — | $33.51M — | 0 | -$0.02 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.09 — |
0
|
$33.43M — | $2.10K — | $0.09 — | $0.09 — | $33.43M — | 0 | -$0.01 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
+2.27
|
$33.39M — | $10.00K — | $0.45 — | $0.46 — | $33.39M — | 0 | -$0.15 — | ||
|
Kincora Copper
BZDLF
US
|
$0.70 — |
+16.67
|
$33.30M — | $5.00K — | $0.70 — | $0.70 — | $33.30M — | 0 | -$0.06 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
+4.59
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+6.25
|
$32.95M — | $20.00K — | $0.16 — | $0.16 — | $32.95M — | 0 | -$0.20 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+6.25
|
$32.77M — | $234.35K — | $0.05 — | $0.08 — | $32.77M — | 0 | -$0.67 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-14.74
|
$32.68M — | $70.15K — | $0.08 — | $0.09 — | $32.68M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+1.66
|
$32.31M — | $101.82K — | $0.06 — | $0.06 — | $32.31M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.36 — |
+6.34
|
$32.21M — | $7.60K — | $0.34 — | $0.34 — | $32.21M — | 11.88 | $0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.29 — |
-2.55
|
$32.09M — | $15.00K — | $0.29 — | $0.29 — | $32.09M — | 0 | -$0.04 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
-2.69
|
$31.74M — | $15.00K — | $0.19 — | $0.19 — | $31.74M — | 0 | $0.00 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-3.51
|
$31.07M — | $10.00K — | $0.28 — | $0.28 — | $31.07M — | 0 | -$0.01 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+5.56
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
|
Progressive Planet
ASHXF
US
|
$0.26 — |
+1.59
|
$30.34M — | $25.00K — | $0.25 — | $0.26 — | $30.34M — | 25.60 | $0.01 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-1.15
|
$29.97M — | $20.10K — | $0.09 — | $0.10 — | $29.97M — | 0 | -$0.04 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+2.26
|
$29.96M — | $90.45K — | $0.23 — | $0.27 — | $29.96M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
0
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
0
|
$28.59M — | $4.00K — | $0.07 — | $0.07 — | $28.59M — | 0 | $0.00 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+15
|
$28.51M — | $1.00K — | $0.12 — | $0.12 — | $28.51M — | 0 | -$0.02 — | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
+0.19
|
$28.40M — | $100.43K — | $0.11 — | $0.11 — | $28.40M — | 0 | -$0.06 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+4.54
|
$28.38M — | $19.00K — | $0.16 — | $0.17 — | $28.38M — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||