Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Biofuels BIOF | $0.11 — |
+4.45
|
$35.46M — | $32.12K — | $0.11 — | $0.11 — | $35.46M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$35.34M — | $24.5K — | $0.1199 — | $0.1199 — | $35.34M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5 — |
0
|
$34.68M — | $2.5K — | $0.4899 — | $0.4899 — | $34.68M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.56 — |
+1.74
|
$34.44M — | $1K — | $0.56 — | $0.56 — | $34.44M — | 0 | -$0.06 — | |
| Defense Metals DFMTF | $0.1199 — |
+1.15
|
$32.76M — | $54.4K — | $0.1199 — | $0.13 — | $32.76M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
0
|
$32.64M — | $56.74K — | $0.04 — | $0.04 — | $32.64M — | 0 | -$0.04 — | |
| Generation Mining GENMF | $0.13 — |
0
|
$32.39M — | $5K — | $0.14 — | $0.14 — | $32.39M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.65 — |
+4.4
|
$32.27M — | $3.75K — | $0.6199 — | $0.65 — | $32.27M — | 16.12 | $0.04 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $36.65K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1499 — |
0
|
$31.95M — | $5K — | $0.17 — | $0.17 — | $31.95M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.19 — |
+29.33
|
$31.71M — | $289.29K — | $0.16 — | $0.19 — | $31.71M — | 0 | -$0.06 — | |
| Surge Battery Metals NILIF | $0.19 — |
-7.29
|
$31.68M — | $1.5K — | $0.19 — | $0.19 — | $31.68M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
-0.88
|
$31.24M — | $3.76K — | $1.13 — | $1.15 — | $31.24M — | 0 | -$0.14 — | |
| Cartier Resources ECRFF | $0.08999 — |
-2.25
|
$30.99M — | $10K — | $0.08999 — | $0.08999 — | $30.99M — | 0 | $0 — | |
| NorthWest Copper NWCCF | $0.13 — |
+7.97
|
$30.66M — | $4K — | $0.1199 — | $0.1199 — | $30.66M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.26 — |
+16.07
|
$30.57M — | $20.9K — | $0.2399 — | $0.26 — | $30.57M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.3099 — |
-0.35
|
$30.38M — | $4.53K — | $0.3099 — | $0.32 — | $30.38M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.54
|
$29.97M — | $22.6K — | $0.11 — | $0.1199 — | $29.97M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.3099 — |
-7.27
|
$29.57M — | $2K — | $0.3099 — | $0.3099 — | $29.57M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.28
|
$28.71M — | $172.77K — | $0.05999 — | $0.07 — | $28.71M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.2399 — |
+0.84
|
$28.64M — | $6.6K — | $0.2399 — | $0.2399 — | $28.64M — | 0 | -$0.05 — | |
| American Pacific Mining USGDF | $0.13 — |
-2.99
|
$28.63M — | $16.34K — | $0.13 — | $0.13 — | $28.63M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.16 — |
-5.88
|
$28.55M — | $53.5K — | $0.1499 — | $0.16 — | $28.55M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1 — |
-4.76
|
$28.28M — | $22.3K — | $1 — | $1.07 — | $28.28M — | 16.66 | $0.06 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-3.78
|
$28.22M — | $9.5K — | $0.1199 — | $0.13 — | $28.22M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+8.94
|
$28.08M — | $23.5K — | $0.08 — | $0.08 — | $28.08M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.14 — |
-4.9
|
$27.99M — | $109.95K — | $0.14 — | $0.16 — | $27.99M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.13 — |
+2.78
|
$27.36M — | $206.6K — | $0.13 — | $0.13 — | $27.36M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.2899 — |
+31.82
|
$27.15M — | $20K — | $0.2399 — | $0.2899 — | $27.15M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.04 — |
+11.11
|
$27.15M — | $10K — | $0.04 — | $0.04 — | $27.15M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.23 — |
-1.67
|
$27.13M — | $93.5K — | $0.23 — | $0.2399 — | $27.13M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.04 — |
0
|
$26.97M — | $10K — | $0.04 — | $0.04 — | $26.97M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.05999 — |
-0.83
|
$26.96M — | $40.76K — | $0.05999 — | $0.07 — | $26.96M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $80.32K — | $0.05999 — | $0.07 — | $26.89M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
+4.74
|
$26.78M — | $140.27K — | $0.1 — | $0.1199 — | $26.78M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.54M — | $1.71K — | $0.13 — | $0.13 — | $26.54M — | 0 | $0 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
-6.25
|
$26.53M — | $1.24M — | $0.002599 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| Ionic Rare Earths IXRRF | $0.004499 — |
0
|
$26.48M — | $29.53K — | $0.0077 — | $0.0077 — | $26.48M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.1499 — |
+6.62
|
$26.34M — | $30.48K — | $0.14 — | $0.1499 — | $26.34M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.05 — |
+5.54
|
$26.31M — | $62K — | $0.04 — | $0.05 — | $26.31M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-7.22
|
$26.31M — | $15.5K — | $0.08999 — | $0.08999 — | $26.31M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.23 — |
+22.05
|
$26.08M — | $53.8K — | $0.2 — | $0.23 — | $26.08M — | 0 | -$0.14 — | |
| NevGold NAUFF | $0.26 — |
+6.56
|
$26.01M — | $3K — | $0.26 — | $0.26 — | $26.01M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
+15.21
|
$25.58M — | $115K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.08 — |
-14.77
|
$25.03M — | $20K — | $0.08 — | $0.08 — | $25.03M — | 0.030 | $2.5 — | |
| Kuya Silver KUYAF | $0.23 — |
-0.78
|
$24.55M — | $28.5K — | $0.23 — | $0.23 — | $24.55M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.1799 — |
+7.21
|
$24.01M — | $146.4K — | $0.1799 — | $0.19 — | $24.01M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.07 — |
+5.69
|
$23.38M — | $32.5K — | $0.05999 — | $0.07 — | $23.38M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.2099 — |
-10.04
|
$23.37M — | $31K — | $0.2 — | $0.2099 — | $23.37M — | 0 | -$0.02 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+8.19
|
$22.9M — | $6K — | $0.11 — | $0.11 — | $22.9M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.23 — |
-3.4
|
$22.81M — | $3.4K — | $0.23 — | $0.25 — | $22.81M — | 0 | -$0.09 — | |
| K2 Gold KTGDF | $0.1799 — |
+6.47
|
$22.79M — | $16K — | $0.1799 — | $0.1799 — | $22.79M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.78M — | $12.5K — | $0.2899 — | $0.2999 — | $22.78M — | 0 | -$0.03 — | |
| Cassiar Gold CGLCF | $0.17 — |
+8.12
|
$22.76M — | $90.95K — | $0.16 — | $0.17 — | $22.76M — | 0 | -$0.05 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
+6.97
|
$22.2M — | $500 — | $0.2099 — | $0.2099 — | $22.2M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.51 — |
-4.73
|
$22.06M — | $12.8K — | $0.51 — | $0.5699 — | $22.06M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
0
|
$21.84M — | $4.65K — | $0.07 — | $0.07 — | $21.84M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.08999 — |
+16
|
$21.79M — | $2K — | $0.08999 — | $0.08999 — | $21.79M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
-6.1
|
$21.47M — | $9K — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.01 — |
+15.75
|
$21.4M — | $52.94K — | $0.01 — | $0.01 — | $21.4M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.11 — |
+26.16
|
$21.06M — | $38.5K — | $0.1 — | $0.11 — | $21.06M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.14 — |
-3
|
$20.99M — | $4.9K — | $0.14 — | $0.14 — | $20.99M — | 0 | $0 — | |
| Huadi HUDI | $1.47 — |
-3.92
|
$20.99M — | $3.42K — | $1.45 — | $1.47 — | $20.99M — | 147.00 | $0.01 — | |
| Ridgeline Minerals RDGMF | $0.1799 — |
+12.5
|
$20.62M — | $10.89K — | $0.1799 — | $0.1799 — | $20.62M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+3.38
|
$20.6M — | $51K — | $0.22 — | $0.22 — | $20.6M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$20.54M — | $3.5K — | $0.009799 — | $0.009799 — | $20.54M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1499 — |
-10.71
|
$20.43M — | $76.5K — | $0.1499 — | $0.1799 — | $20.43M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.11 — |
+0.44
|
$20.19M — | $1.04K — | $0.11 — | $0.11 — | $20.19M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.08 — |
0
|
$19.91M — | $15K — | $0.05999 — | $0.07 — | $19.91M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.05999 — |
-6
|
$19.81M — | $8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+2
|
$19.78M — | $52K — | $0.1499 — | $0.1499 — | $19.78M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$19.67M — | $11K — | $0.02999 — | $0.02999 — | $19.67M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.07 — |
+2.78
|
$19.55M — | $13.5K — | $0.07 — | $0.07 — | $19.55M — | 0 | -$0.06 — | |
| Eastern Platinum ELRFF | $0.1 — |
-4
|
$19.44M — | $20.8K — | $0.1 — | $0.1 — | $19.44M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.39 — |
-13.91
|
$18.99M — | $9.58K — | $0.39 — | $0.4299 — | $18.99M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.68M — | $90K — | $0.04 — | $0.04 — | $18.68M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
-1.92
|
$18.36M — | $500 — | $0.26 — | $0.26 — | $18.36M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.004 — |
-25
|
$18.25M — | $1M — | $0.004 — | $0.004 — | $18.25M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.04 — |
+0.7
|
$18.01M — | $273K — | $0.04 — | $0.04 — | $18.01M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002299 — |
-8
|
$17.97M — | $3.12M — | $0.002 — | $0.002399 — | $17.97M — | 0.011 | $0.2 — | |
| Sonoro Gold SMOFF | $0.08 — |
-1.19
|
$17.78M — | $22.5K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$17.78M — | $10.37K — | $0.02999 — | $0.02999 — | $17.78M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$17.67M — | $2K — | $0.04 — | $0.04 — | $17.67M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
-33.22
|
$17.58M — | $775 — | $0.05999 — | $0.05999 — | $17.58M — | 0 | -$0.06 — | |
| Aztec Minerals AZZTF | $0.13 — |
-7.14
|
$17.36M — | $85.5K — | $0.13 — | $0.1499 — | $17.36M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08999 — |
+13.92
|
$17.29M — | $99.5K — | $0.08999 — | $0.08999 — | $17.29M — | 0 | $0 — | |
| Delta Resources DTARF | $0.13 — |
+4.08
|
$17.28M — | $48K — | $0.13 — | $0.13 — | $17.28M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.02 — |
0
|
$17.27M — | $642K — | $0.02 — | $0.02 — | $17.27M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.27 — |
+12.81
|
$17.17M — | $8K — | $0.27 — | $0.27 — | $17.17M — | 0 | -$0.04 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.04M — | $5K — | $0.17 — | $0.17 — | $17.04M — | 0 | -$0.04 — | |
| Silver Scott Mines SILS | $0.1 — |
0
|
$16.98M — | $950 — | $0.1 — | $0.1 — | $16.98M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
-1.92
|
$16.76M — | $192K — | $0.05 — | $0.05 — | $16.76M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.04 — |
-70.88
|
$16.65M — | $15K — | $0.1199 — | $0.1199 — | $16.65M — | 0 | $0 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.63M — | $79.62K — | $0.05999 — | $0.05999 — | $16.63M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
0
|
$16.54M — | $2K — | $0.1 — | $0.1 — | $16.54M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $77K — | $0.2399 — | $0.25 — | $16.46M — | 0 | -$0.08 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||