결과 페이지 6 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1520)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsemont Mining
NRRSF
US
|
$0.66 — |
-3.79
|
$58.51M — | $5.76K — | $0.65 — | $0.66 — | $58.51M — | 0 | -$0.16 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.58 — |
-1.09
|
$57.86M — | $3.10K — | $0.54 — | $0.55 — | $57.86M — | 0 | -$0.09 — | ||
NorthWest Copper
NWCCF
US
|
$0.22 — |
+4.76
|
$57.67M — | $8.00K — | $0.21 — | $0.22 — | $57.67M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Roscan Gold
RCGCF
US
|
$0.13 — |
-2.78
|
$56.66M — | $20.00K — | $0.13 — | $0.13 — | $56.66M — | 0 | $0.00 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.35 — |
+2.04
|
$56.56M — | $21.60K — | $0.35 — | $0.35 — | $56.56M — | 0 | -$0.04 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.44
|
$56.24M — | $102.50K — | $0.21 — | $0.21 — | $56.24M — | 0 | -$0.02 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.48 — |
-2.64
|
$56.03M — | $380.00 — | $0.48 — | $0.48 — | $56.03M — | 0 | -$0.05 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.95 — |
+5.09
|
$55.92M — | $500.62K — | $0.90 — | $0.96 — | $55.92M — | 0 | -$1.17 — | ||
Barksdale Resources
BRKCF
US
|
$0.27 — |
0
|
$55.65M — | $10.00K — | $0.28 — | $0.28 — | $55.65M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.17 — |
0
|
$55.39M — | $6.25K — | $0.17 — | $0.17 — | $55.39M — | 0 | -$0.02 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+54.87
|
$54.76M — | $50.00K — | $0.01 — | $0.01 — | $54.76M — | 0 | $0.00 — | ||
Kodiak Copper
KDKCF
US
|
$0.55 — |
-4.26
|
$54.24M — | $237.00 — | $0.55 — | $0.55 — | $54.24M — | 0 | -$0.01 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.52 — |
+4.67
|
$53.99M — | $43.30K — | $0.50 — | $0.53 — | $53.99M — | 0 | -$0.03 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-3.91
|
$53.75M — | $191.90K — | $0.01 — | $0.01 — | $53.75M — | 0 | $0.00 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.11 — |
-0.52
|
$53.69M — | $30.00K — | $0.11 — | $0.11 — | $53.69M — | 1.89 | $0.06 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.9
|
$53.21M — | $15.25K — | $0.33 — | $0.33 — | $53.21M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.40 — |
-0.79
|
$52.69M — | $1.00K — | $0.40 — | $0.40 — | $52.69M — | 0 | -$0.06 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+7
|
$52.02M — | $27.00K — | $0.16 — | $0.16 — | $52.02M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.03
|
$52.01M — | $450.00 — | $0.35 — | $0.35 — | $52.01M — | 17.35 | $0.02 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.23 — |
+3.95
|
$51.83M — | $10.00K — | $0.23 — | $0.23 — | $51.83M — | 0 | -$0.04 — | ||
|
Edge Copper
PLLMF
US
|
$0.41 — |
+1.35
|
$51.78M — | $600.00 — | $0.44 — | $0.44 — | $51.78M — | 13.51 | $0.03 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
0
|
$51.00M — | $13.00K — | $0.11 — | $0.12 — | $51.00M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.27 — |
+2.63
|
$50.93M — | $1.99K — | $0.27 — | $0.27 — | $50.93M — | 0 | -$0.01 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.44 — |
+9.1
|
$50.21M — | $6.50K — | $0.40 — | $0.44 — | $50.21M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.20M — | $1.00K — | $0.18 — | $0.18 — | $50.20M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
-2.33
|
$49.80M — | $5.50K — | $0.21 — | $0.21 — | $49.80M — | 0 | -$0.03 — | ||
|
Defiance Silver
DNCVF
US
|
$0.13 — |
-4.35
|
$49.65M — | $27.00K — | $0.13 — | $0.13 — | $49.65M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.23 — |
+7.29
|
$49.51M — | $14.32K — | $0.20 — | $0.20 — | $49.51M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
-3.62
|
$48.65M — | $41.02K — | $0.24 — | $0.26 — | $48.65M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.48 — |
0
|
$48.37M — | $5.00K — | $0.48 — | $0.48 — | $48.37M — | 8.00 | $0.06 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.50K — | $0.18 — | $0.18 — | $47.95M — | 0 | -$0.01 — | ||
GFG Resources
GFGSF
US
|
$0.16 — |
+2.81
|
$47.85M — | $39.00K — | $0.15 — | $0.16 — | $47.85M — | 0 | $0.00 — | ||
European Metals
EMHLF
US
|
$0.20 — |
-8.64
|
$47.75M — | $1.09K — | $0.20 — | $0.20 — | $47.75M — | 0 | -$0.03 — | ||
|
Defense Metals
DFMTF
US
|
$0.12 — |
+6.5
|
$47.59M — | $13.94K — | $0.12 — | $0.12 — | $47.59M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.05 — |
+15.23
|
$47.52M — | $2.50K — | $0.05 — | $0.05 — | $47.52M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.16 — |
-5.88
|
$46.85M — | $26.00K — | $0.16 — | $0.17 — | $46.85M — | 0 | $0.00 — | ||
|
TriStar Gold
TSGZF
US
|
$0.13 — |
+8.33
|
$45.78M — | $17.06K — | $0.13 — | $0.13 — | $45.78M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.12 — |
+5.36
|
$44.72M — | $128.00K — | $0.12 — | $0.12 — | $44.72M — | 0 | -$0.02 — | ||
Leading Edge Materials
LEMIF
US
|
$0.17 — |
-3.87
|
$43.94M — | $29.62K — | $0.17 — | $0.17 — | $43.94M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+0.09
|
$43.81M — | $70.70K — | $0.11 — | $0.11 — | $43.81M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.23 — |
+1.47
|
$43.23M — | $1.00K — | $0.23 — | $0.23 — | $43.23M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
Loop Industries
LOOP
US
|
$0.88 — |
-4.72
|
$42.39M — | $16.72K — | $0.88 — | $0.94 — | $42.39M — | 0 | -$0.26 — | ||
|
Xtra Energy
XTPT
US
|
$0.19 — |
-10.6
|
$42.25M — | $10.00K — | $0.19 — | $0.19 — | $42.25M — | 0 | $0.00 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
-0.6
|
$41.58M — | $200.00 — | $0.49 — | $0.49 — | $41.58M — | 0 | -$0.29 — | ||
Royal Road Minerals
RRDMF
US
|
$0.14 — |
+16.67
|
$41.26M — | $5.25K — | $0.14 — | $0.14 — | $41.26M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
Lion One Metals
LOMLF
US
|
$0.10 — |
+0.7
|
$40.29M — | $261.40K — | $0.10 — | $0.10 — | $40.29M — | 5.00 | $0.02 — | ||
|
Altamira Gold
EQTRF
US
|
$0.13 — |
+10.04
|
$39.18M — | $17.00K — | $0.12 — | $0.12 — | $39.18M — | 12.74 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.22 — |
+8.46
|
$39.14M — | $25.00K — | $0.21 — | $0.22 — | $39.14M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
+0.53
|
$38.98M — | $50.00K — | $0.02 — | $0.02 — | $38.98M — | 0 | $0.00 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
+2.33
|
$38.89M — | $70.20K — | $0.04 — | $0.04 — | $38.89M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.09 — |
-2.46
|
$38.85M — | $360.50K — | $0.10 — | $0.13 — | $38.85M — | 0 | -$0.03 — | ||
|
Getchell Gold
GGLDF
US
|
$0.19 — |
-3.98
|
$38.82M — | $5.00K — | $0.19 — | $0.19 — | $38.82M — | 0 | -$0.02 — | ||
|
Fokus Mining
FKMCF
US
|
$0.19 — |
-10.67
|
$38.81M — | $60.00K — | $0.19 — | $0.19 — | $38.81M — | 0 | -$0.01 — | ||
Phenom Resources
PHNMF
US
|
$0.32 — |
-4.52
|
$38.62M — | $30.00K — | $0.32 — | $0.32 — | $38.62M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
-1.01
|
$38.30M — | $1.00 — | $0.32 — | $0.32 — | $38.30M — | 0 | $0.00 — | ||
|
Blue Biofuels
BIOF
US
|
$0.12 — |
-6.93
|
$37.90M — | $5.00K — | $0.12 — | $0.12 — | $37.90M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.19 — |
+6.36
|
$37.19M — | $1.49K — | $0.18 — | $0.18 — | $37.19M — | 0 | -$0.01 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.17 — |
-1.75
|
$37.14M — | $50.49K — | $0.17 — | $0.18 — | $37.14M — | 0 | -$0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
+4.66
|
$36.90M — | $138.40K — | $0.11 — | $0.12 — | $36.90M — | 0 | -$0.05 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+4.16
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
+0.05
|
$36.14M — | $11.40K — | $0.20 — | $0.21 — | $36.14M — | 0 | -$0.01 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.40 — |
-1.74
|
$36.14M — | $3.00K — | $0.40 — | $0.40 — | $36.14M — | 13.33 | $0.03 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
0
|
$35.93M — | $15.08K — | $0.06 — | $0.10 — | $35.93M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
0
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
+10.05
|
$35.60M — | $1.00K — | $0.50 — | $0.50 — | $35.60M — | 0 | -$0.02 — | ||
NEO Battery Materials
NBMFF
US
|
$0.25 — |
-16.67
|
$35.46M — | $63.00K — | $0.25 — | $0.26 — | $35.46M — | 0 | -$0.03 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.26 — |
+10.33
|
$34.40M — | $68.73K — | $0.26 — | $0.27 — | $34.40M — | 0 | -$0.02 — | ||
|
Brixton Metals
BBBXF
US
|
$0.46 — |
+1.73
|
$33.97M — | $67.50K — | $0.45 — | $0.47 — | $33.97M — | 0 | -$0.15 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.10 — |
+0.67
|
$33.33M — | $2.00K — | $0.10 — | $0.10 — | $33.33M — | 0 | -$0.04 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+13.28
|
$33.27M — | $20.00K — | $0.05 — | $0.05 — | $33.27M — | 0 | -$0.01 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-8.7
|
$33.20M — | $17.14K — | $0.08 — | $0.08 — | $33.20M — | 0 | -$0.01 — | ||
Focus Graphite
FCSMF
US
|
$0.30 — |
0
|
$33.19M — | $15.00K — | $0.29 — | $0.29 — | $33.19M — | 0 | -$0.04 — | ||
|
Klondike Gold
KDKGF
US
|
$0.13 — |
0
|
$33.00M — | $16.80K — | $0.13 — | $0.13 — | $33.00M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+3.87
|
$32.81M — | $34.64K — | $0.17 — | $0.17 — | $32.81M — | 0 | -$0.20 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $10.00K — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
Avalon Advanced Materials
AVLNF
US
|
$0.04 — |
-2.26
|
$32.59M — | $604.00K — | $0.04 — | $0.04 — | $32.59M — | 0 | -$0.02 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-18.84
|
$32.50M — | $12.00K — | $0.01 — | $0.01 — | $32.50M — | 0 | $0.00 — | ||
|
American Pacific Mining
USGDF
US
|
$0.12 — |
+3.73
|
$32.42M — | $1.00K — | $0.12 — | $0.12 — | $32.42M — | 0 | -$0.06 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
-6.44
|
$32.40M — | $7.15K — | $0.41 — | $0.41 — | $32.40M — | 36.30 | $0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.16M — | $4.00K — | $0.07 — | $0.07 — | $32.16M — | 0 | $0.00 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.43 — |
+7.52
|
$32.09M — | $2.50K — | $0.43 — | $0.43 — | $32.09M — | 0 | -$0.04 — | ||
|
Progressive Planet
ASHXF
US
|
$0.27 — |
+4.3
|
$31.64M — | $25.00K — | $0.25 — | $0.26 — | $31.64M — | 26.69 | $0.01 — | ||
|
Geomega Resources
GOMRF
US
|
$0.19 — |
0
|
$31.41M — | $15.00K — | $0.19 — | $0.19 — | $31.41M — | 0 | $0.00 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+26.67
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
+14.29
|
$30.45M — | $2.40K — | $0.64 — | $0.64 — | $30.45M — | 0 | -$0.06 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-6.08
|
$30.38M — | $30.00 — | $0.08 — | $0.08 — | $30.38M — | 0 | -$0.63 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.13 — |
+21.5
|
$30.37M — | $15.47K — | $0.12 — | $0.13 — | $30.37M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.17 — |
+4.43
|
$30.36M — | $47.00K — | $0.16 — | $0.17 — | $30.36M — | 0 | -$0.08 — | ||
Mundoro Capital
MUNMF
US
|
$0.27 — |
+3.85
|
$30.28M — | $3.90K — | $0.25 — | $0.27 — | $30.28M — | 0 | -$0.01 — | ||
|
Headwater Gold
HWAUF
US
|
$0.35 — |
+7.69
|
$30.23M — | $4.02K — | $0.33 — | $0.35 — | $30.23M — | 0 | -$0.01 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
-10.77
|
$29.83M — | $2.10K — | $0.09 — | $0.09 — | $29.83M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.35 — |
+6.19
|
$29.03M — | $3.50K — | $0.35 — | $0.35 — | $29.03M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||