결과 페이지 6 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2092)
- {{country.name}}
- 모든 나라들
- 미국 (2092)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (667)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (76)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (157)
- 태국 (153)
- 칠면조 (58)
- 영국 (269)
모든 거래소
소재 (2092)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottie Resources SCTSF | $0.7399 — |
+12.46
|
$41.48M — | $48.92K — | $0.6999 — | $0.7399 — | $41.48M — | 0 | -$0.1 — | |
| Defense Metals DFMTF | $0.14 — |
-0.71
|
$41.36M — | $19K — | $0.14 — | $0.14 — | $41.36M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-0.45
|
$41.33M — | $40.92K — | $0.22 — | $0.22 — | $41.33M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
0
|
$41.2M — | $300 — | $0.2 — | $0.2 — | $41.2M — | 0 | -$0.09 — | |
| Bear Creek Mining BCEKF | $0.14 — |
-6.67
|
$40.9M — | $21.8K — | $0.14 — | $0.1499 — | $40.9M — | 0 | -$0.28 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.13 — |
+9.84
|
$40.08M — | $44.81K — | $0.11 — | $0.13 — | $40.08M — | 0 | -$0.91 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $16K — | $0.08 — | $0.08 — | $39.72M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.46 — |
-4.17
|
$39.44M — | $5.03K — | $0.46 — | $0.4699 — | $39.44M — | 0 | -$0.03 — | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $100 — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
0
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.1799 — |
+5.88
|
$37.63M — | $7K — | $0.1799 — | $0.1799 — | $37.63M — | 0 | -$0.08 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.4099 — |
+26.22
|
$36.81M — | $165.27K — | $0.38 — | $0.4199 — | $36.81M — | 0 | -$0.03 — | |
| Northcliff Resources NCFFF | $0.05999 — |
-18.81
|
$36.42M — | $20K — | $0.08 — | $0.08 — | $36.42M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$36.19M — | $5K — | $0.13 — | $0.13 — | $36.19M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+206.25
|
$35.67M — | $4.2K — | $0.02 — | $0.02 — | $35.67M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.58M — | $1K — | $0.6099 — | $0.6099 — | $35.58M — | 0 | -$0.04 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.23M — | $23.5K — | $0.23 — | $0.23 — | $35.23M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.23 — |
+4.55
|
$35.1M — | $5K — | $0.23 — | $0.23 — | $35.1M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.19 — |
+7.95
|
$34.97M — | $14.5K — | $0.1799 — | $0.19 — | $34.97M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Snow Lake Resources LITM | $4.04 — |
+5.21
|
$33.25M — | $473K — | $3.78 — | $4.32 — | $33.25M — | 0 | -$2.85 — | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.22M — | $37K — | $0.1 — | $0.1 — | $33.22M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| King Copper Discovery TBXXF | $0.16 — |
+5.23
|
$32.95M — | $1.5K — | $0.1499 — | $0.1499 — | $32.95M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+1.82
|
$32.86M — | $81K — | $0.16 — | $0.17 — | $32.86M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.1799 — |
+4
|
$32.17M — | $17.75K — | $0.1799 — | $0.1799 — | $32.17M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.11 — |
-8.33
|
$31.85M — | $25K — | $0.11 — | $0.11 — | $31.85M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$31.23M — | $31K — | $0.16 — | $0.16 — | $31.23M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.3099 — |
+1.51
|
$30.78M — | $269 — | $0.3099 — | $0.3099 — | $30.78M — | 0 | -$0.03 — | |
| Great Pacific Gold FSXLF | $0.27 — |
-2.51
|
$30.59M — | $40.5K — | $0.27 — | $0.28 — | $30.59M — | 0 | -$0.13 — | |
| Westhaven Gold WTHVF | $0.13 — |
-0.79
|
$30.4M — | $37K — | $0.13 — | $0.13 — | $30.4M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$30.38M — | $1.5K — | $0.05999 — | $0.05999 — | $30.38M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2399 — |
-1.63
|
$29.47M — | $156.5K — | $0.23 — | $0.2399 — | $29.47M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.14 — |
-7.38
|
$29.31M — | $39.7K — | $0.14 — | $0.14 — | $29.31M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.13 — |
0
|
$29.23M — | $20K — | $0.13 — | $0.13 — | $29.23M — | 4.33 | $0.03 — | |
| Arizona Lithium AZLAF | $0.0054 — |
+0.56
|
$28.46M — | $10K — | $0.006 — | $0.006 — | $28.46M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08 — |
+14.56
|
$28.14M — | $10K — | $0.08 — | $0.08 — | $28.14M — | 0.033 | $2.5 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.12M — | $500K — | $0.05 — | $0.05 — | $28.12M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+7.14
|
$28.07M — | $42.3K — | $0.11 — | $0.1199 — | $28.07M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $300 — | $0.08 — | $0.08 — | $27.26M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$27.1M — | $26.02K — | $0.5799 — | $0.6099 — | $27.1M — | 0 | -$0.11 — | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Nevgold NAUFF | $0.23 — |
-3.4
|
$26.28M — | $8K — | $0.23 — | $0.23 — | $26.28M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.23M — | $14K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.98M — | $105K — | $0.07 — | $0.08 — | $25.98M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
+3.09
|
$25.72M — | $34.91K — | $0.2899 — | $0.2999 — | $25.72M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
-1.49
|
$25.31M — | $111.28K — | $0.13 — | $0.14 — | $25.31M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-7.27
|
$25.16M — | $163.96K — | $0.1199 — | $0.13 — | $25.16M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
-20
|
$24.93M — | $48K — | $0.04 — | $0.04 — | $24.93M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$24.65M — | $4.5K — | $0.4 — | $0.4 — | $24.65M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.04 — |
+2.56
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.12M — | $158.05K — | $0.08999 — | $0.08999 — | $24.12M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $0.8599 — |
-0.12
|
$23.98M — | $2.82K — | $0.8499 — | $0.89 — | $23.98M — | 0 | -$0.13 — | |
| Canterra Minerals CTMCF | $0.07 — |
+6.21
|
$23.98M — | $698.58K — | $0.05999 — | $0.07 — | $23.98M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.16 — |
+6.67
|
$23.85M — | $5K — | $0.14 — | $0.14 — | $23.85M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$23.69M — | $184.5K — | $0.1 — | $0.11 — | $23.69M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+0.91
|
$23.55M — | $15K — | $0.16 — | $0.16 — | $23.55M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-1.84
|
$23.52M — | $5K — | $0.14 — | $0.14 — | $23.52M — | 0 | -$0.05 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+4.65
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.35M — | $67K — | $0.08999 — | $0.1 — | $23.35M — | 0 | -$0.03 — | |
| Allegiant Gold AUXXF | $0.4099 — |
+9.33
|
$23.29M — | $43.54K — | $0.4 — | $0.4 — | $23.29M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.1799 — |
-1.64
|
$23.17M — | $51.5K — | $0.1799 — | $0.19 — | $23.17M — | 0 | -$0.05 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.91M — | $2.5K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $2.5K — | $0.27 — | $0.27 — | $22.03M — | 0 | -$0.1 — | |
| Golden Cross Resources ZCRMF | $0.3599 — |
-16.28
|
$21.73M — | $16K — | $0.3499 — | $0.38 — | $21.73M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Black Iron BKIRF | $0.07 — |
0
|
$21.44M — | $185K — | $0.07 — | $0.07 — | $21.44M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
-2.59
|
$21.14M — | $40K — | $0.1799 — | $0.1799 — | $21.14M — | 0 | -$0.02 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+10.24
|
$21M — | $40K — | $0.08 — | $0.08999 — | $21M — | 0 | -$0.07 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+1.53
|
$20.83M — | $42.4K — | $0.13 — | $0.13 — | $20.83M — | 0 | -$0.01 — | |
| Lithium South Development LISMF | $0.19 — |
-13.43
|
$20.6M — | $39.55K — | $0.19 — | $0.2099 — | $20.6M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-6.61
|
$20.52M — | $1K — | $0.2399 — | $0.2399 — | $20.52M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
-13.31
|
$20.39M — | $4.25K — | $0.26 — | $0.26 — | $20.39M — | 0 | -$0.02 — | |
| Phenom Resources PHNMF | $0.1799 — |
0
|
$20.38M — | $31K — | $0.1799 — | $0.1799 — | $20.38M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $2.55 — |
+3.88
|
$20.26M — | $32.19K — | $2.4 — | $2.57 — | $20.26M — | 0 | -$101 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Aztec Minerals AZZTF | $0.16 — |
+1.94
|
$19.76M — | $10K — | $0.16 — | $0.16 — | $19.76M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02999 — |
+9.47
|
$19.65M — | $199.65K — | $0.02999 — | $0.02999 — | $19.65M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+8.92
|
$19.55M — | $92K — | $0.05 — | $0.05 — | $19.55M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$19.49M — | $12.5K — | $0.1 — | $0.1 — | $19.49M — | 0 | -$0.02 — | |
| Viva Gold VAUCF | $0.11 — |
+25.58
|
$19.41M — | $59.6K — | $0.1 — | $0.1 — | $19.41M — | 0 | -$0.01 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $25K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.07 — |
-7.5
|
$19.15M — | $4K — | $0.08 — | $0.08 — | $19.15M — | 0 | -$0.06 — | |
| Huadi HUDI | $1.32 — |
-1.35
|
$18.85M — | $5.46K — | $1.28 — | $1.34 — | $18.85M — | 132.00 | $0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$18.76M — | $3.5K — | $0.05999 — | $0.07 — | $18.76M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4199 — |
+1.73
|
$18.67M — | $5.1K — | $0.4 — | $0.4 — | $18.67M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||