결과 페이지 6 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2088)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (2088)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quartz Mountain Resources QZMRF | $0.52 — |
0
|
$36.77M — | $5.42K — | $0.5899 — | $0.5899 — | $36.77M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.1799 — |
+0.27
|
$36.65M — | $54.68K — | $0.1799 — | $0.1799 — | $36.65M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.63 — |
0
|
$36.13M — | $1K — | $0.5899 — | $0.5899 — | $36.13M — | 0 | -$0.04 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $12.46K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+3.09
|
$35.96M — | $99.49K — | $0.1 — | $0.1 — | $35.96M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.4699 — |
-1.82
|
$35.88M — | $1.13M — | $0.4699 — | $0.5 — | $35.88M — | 0 | -$0.21 — | |
| Capitan Silver CAPTF | $0.3599 — |
+8.97
|
$35.36M — | $24.6K — | $0.2899 — | $0.33 — | $35.36M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Paramount Gold Nevada PZG | $0.4899 — |
+1.64
|
$35.01M — | $516.33K — | $0.4799 — | $0.53 — | $35.01M — | 0 | -$0.13 — | |
| Scottie Resources SCTSF | $0.6999 — |
+3.11
|
$34.98M — | $14K — | $0.68 — | $0.6999 — | $34.98M — | 0 | -$0.1 — | |
| White Gold WHGOF | $0.19 — |
0
|
$34.41M — | $6.5K — | $0.2 — | $0.2 — | $34.41M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.46 — |
+0.82
|
$34.33M — | $3.8K — | $0.4099 — | $0.45 — | $34.33M — | 0 | -$0.09 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.29M — | $57K — | $0.05 — | $0.05 — | $34.29M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
0
|
$33.95M — | $1K — | $0.55 — | $0.55 — | $33.95M — | 0 | -$0.06 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.76M — | $1K — | $0.11 — | $0.11 — | $33.76M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
0
|
$33.74M — | $150K — | $0.08999 — | $0.08999 — | $33.74M — | 0 | $0 — | |
| Surge Battery Metals NILIF | $0.19 — |
0
|
$33.67M — | $25.5K — | $0.19 — | $0.19 — | $33.67M — | 0 | -$0.04 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.57
|
$33.65M — | $3.8K — | $0.14 — | $0.14 — | $33.65M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2 — |
+8.33
|
$32.86M — | $204.81K — | $0.1799 — | $0.2 — | $32.86M — | 0 | -$0.04 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$32.64M — | $2.5K — | $0.19 — | $0.19 — | $32.64M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.06 — | |
| American Pacific Mining USGDF | $0.1499 — |
-2.03
|
$32.41M — | $131.28K — | $0.13 — | $0.1499 — | $32.41M — | 14.49 | $0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$32.21M — | $7K — | $0.25 — | $0.25 — | $32.21M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $15.84K — | $0.13 — | $0.13 — | $32.17M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.006 — |
-14.29
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $66K — | $0.05999 — | $0.07 — | $31.44M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+2.94
|
$30.72M — | $2.5K — | $0.27 — | $0.27 — | $30.72M — | 0 | -$0.04 — | |
| Snow Lake Resources LITM | $3.9 — |
+14.37
|
$30.51M — | $16.69M — | $3.62 — | $4.09 — | $30.51M — | 0 | -$2.81 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-1.37
|
$29.56M — | $84.5K — | $0.05999 — | $0.07 — | $29.56M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.16 — |
-20.1
|
$29.17M — | $250.86K — | $0.1499 — | $0.2 — | $29.17M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08999 — |
+0.33
|
$28.82M — | $3K — | $0.08999 — | $0.08999 — | $28.82M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.5M — | $3.5K — | $0.009799 — | $0.009799 — | $28.5M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Phenom Resources PHNMF | $0.25 — |
+1.17
|
$28.26M — | $28.5K — | $0.25 — | $0.25 — | $28.26M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-1.54
|
$28.17M — | $126.53K — | $0.11 — | $0.1199 — | $28.17M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.1499 — |
-6.25
|
$27.57M — | $25.5K — | $0.16 — | $0.16 — | $27.57M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1 — |
+0.49
|
$27.41M — | $9.5K — | $0.1 — | $0.1 — | $27.41M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
0
|
$27.33M — | $159.16K — | $0.14 — | $0.14 — | $27.33M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.99M — | $4.17K — | $0.2999 — | $0.2999 — | $26.99M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.46 — |
-1.98
|
$26.52M — | $3.67K — | $3.33 — | $3.55 — | $26.52M — | 0 | -$101 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.28M — | $38K — | $0.04 — | $0.04 — | $26.28M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.19M — | $68K — | $0.08999 — | $0.1 — | $26.19M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $0.93 — |
-3.65
|
$25.88M — | $182.08K — | $0.65 — | $0.9599 — | $25.88M — | 0 | -$0.13 — | |
| XXIX Metal QCCUF | $0.1 — |
+0.11
|
$25.24M — | $36K — | $0.08999 — | $0.08999 — | $25.24M — | 0 | -$0.06 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$24.99M — | $31.7K — | $0.25 — | $0.26 — | $24.99M — | 0 | -$0.05 — | |
| Kodiak Copper KDKCF | $0.33 — |
0
|
$24.86M — | $5K — | $0.33 — | $0.34 — | $24.86M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| Excellon Resources EXNRF | $0.11 — |
-2.65
|
$24.36M — | $173.5K — | $0.1 — | $0.11 — | $24.36M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.06
|
$23.28M — | $20.9K — | $0.08 — | $0.08999 — | $23.28M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
-4.74
|
$23.22M — | $121K — | $0.08 — | $0.08 — | $23.22M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
+0.12
|
$22.87M — | $40 — | $0.08 — | $0.08 — | $22.87M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.19 — |
-2.24
|
$22.71M — | $6.5K — | $0.2 — | $0.2 — | $22.71M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+5.63
|
$22.66M — | $128.5K — | $0.1 — | $0.11 — | $22.66M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.46 — |
0
|
$22.49M — | $10.22K — | $0.4299 — | $0.4699 — | $22.49M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.42M — | $31.2K — | $0.25 — | $0.26 — | $22.42M — | 0 | -$0.09 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$22.37M — | $57.02K — | $0.04 — | $0.04 — | $22.37M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.1199 — |
-5.88
|
$22.19M — | $13.2K — | $0.13 — | $0.13 — | $22.19M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$22.12M — | $68K — | $0.1 — | $0.11 — | $22.12M — | 0 | $0 — | |
| Kuya Silver KUYAF | $0.2099 — |
+3.5
|
$22.07M — | $18.63K — | $0.2 — | $0.2099 — | $22.07M — | 0 | -$0.06 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.95M — | $33.05K — | $0.22 — | $0.23 — | $21.95M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+2.75
|
$21.93M — | $9K — | $0.1799 — | $0.19 — | $21.93M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.04 — |
0
|
$21.86M — | $45K — | $0.04 — | $0.04 — | $21.86M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
0
|
$21.65M — | $4K — | $0.22 — | $0.22 — | $21.65M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
-5.45
|
$21.11M — | $2K — | $0.17 — | $0.17 — | $21.11M — | 0 | -$0.01 — | |
| Nevgold NAUFF | $0.22 — |
0
|
$20.69M — | $14K — | $0.2 — | $0.2099 — | $20.69M — | 0 | -$0.03 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.43M — | $82.5K — | $0.1 — | $0.1 — | $20.43M — | 2.50 | $0.04 — | |
| Cassiar Gold CGLCF | $0.16 — |
+3.96
|
$20.35M — | $114.8K — | $0.1499 — | $0.16 — | $20.35M — | 0 | -$0.05 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.08
|
$20.28M — | $5.1K — | $0.1 — | $0.1 — | $20.28M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$20.15M — | $5K — | $0.17 — | $0.17 — | $20.15M — | 0 | -$0.09 — | |
| Huadi HUDI | $1.4 — |
-10.26
|
$19.99M — | $13.63K — | $1.4 — | $1.63 — | $19.99M — | 140.00 | $0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$19.38M — | $5.5K — | $0.1499 — | $0.1499 — | $19.38M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
0
|
$19.37M — | $28K — | $0.1 — | $0.1 — | $19.37M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.44 — |
0
|
$19.23M — | $500 — | $0.4699 — | $0.4699 — | $19.23M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.26 — |
-4.41
|
$19.18M — | $4.5K — | $0.27 — | $0.27 — | $19.18M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+9.63
|
$19.13M — | $19.5K — | $0.14 — | $0.14 — | $19.13M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$18.85M — | $800 — | $0.04 — | $0.04 — | $18.85M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1 — |
-9.27
|
$18.26M — | $1K — | $0.11 — | $0.11 — | $18.26M — | 0 | $0 — | |
| First Graphene FGPHF | $0.02 — |
0
|
$17.97M — | $166.05K — | $0.02 — | $0.02999 — | $17.97M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$17.92M — | $1.46K — | $0.11 — | $0.1199 — | $17.92M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-28.57
|
$17.69M — | $923.67K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
0
|
$17.68M — | $10K — | $0.14 — | $0.14 — | $17.68M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+2.48
|
$17.53M — | $13K — | $0.08 — | $0.08 — | $17.53M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+1.57
|
$17.38M — | $10K — | $0.05 — | $0.05 — | $17.38M — | 0 | $0 — | |
| PureBase PUBC | $0.07 — |
+0.15
|
$17.28M — | $10K — | $0.07 — | $0.07 — | $17.28M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.11 — |
+5.63
|
$17.26M — | $46.5K — | $0.1 — | $0.11 — | $17.26M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1 — |
-0.89
|
$17.25M — | $6.74K — | $0.08999 — | $0.1 — | $17.25M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
+9.94
|
$16.63M — | $371K — | $0.04 — | $0.05 — | $16.63M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
+16.15
|
$16.56M — | $41.5K — | $0.13 — | $0.14 — | $16.56M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||