$3.74T
시가 총액
$257.56B
총 거래량
BTC 62.60%     ETH 9.60%
지배력

결과 페이지 6 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scottie Resources  SCTSF $0.7399
+12.46
$41.48M $48.92K $0.6999 $0.7399 $41.48M 0 -$0.1
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
-0.45
$41.33M $40.92K $0.22 $0.22 $41.33M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.17
0
$41.2M $300 $0.2 $0.2 $41.2M 0 -$0.09
Bear Creek Mining  BCEKF $0.14
-6.67
$40.9M $21.8K $0.14 $0.1499 $40.9M 0 -$0.28
Canadian Gold  STRRF $0.2
+3.22
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Buscar Company  CGLD $0.13
+9.84
$40.08M $44.81K $0.11 $0.13 $40.08M 0 -$0.91
Cartier Resources  ECRFF $0.08999
0
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Kodiak Copper  KDKCF $0.46
-4.17
$39.44M $5.03K $0.46 $0.4699 $39.44M 0 -$0.03
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
0
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Eastern Platinum  ELRFF $0.1799
+5.88
$37.63M $7K $0.1799 $0.1799 $37.63M 0 -$0.08
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Norsemont Mining  NRRSF $0.4099
+26.22
$36.81M $165.27K $0.38 $0.4199 $36.81M 0 -$0.03
Northcliff Resources  NCFFF $0.05999
-18.81
$36.42M $20K $0.08 $0.08 $36.42M 0 $0
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
GFG Resources  GFGSF $0.13
+0.63
$36.19M $5K $0.13 $0.13 $36.19M 0 $0
Argosy Minerals Limited  ARYMF $0.02
+206.25
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
Teuton Resources  TEUTF $0.6099
0
$35.58M $1K $0.6099 $0.6099 $35.58M 0 -$0.04
CEMATRIX  CTXXF $0.22
0
$35.23M $23.5K $0.23 $0.23 $35.23M 0 -$0.01
Century Lithium  CYDVF $0.23
+4.55
$35.1M $5K $0.23 $0.23 $35.1M 0 -$0.01
Surge Battery Metals  NILIF $0.19
+7.95
$34.97M $14.5K $0.1799 $0.19 $34.97M 0 -$0.04
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Snow Lake Resources  LITM $4.04
+5.21
$33.25M $473K $3.78 $4.32 $33.25M 0 -$2.85
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
King Copper Discovery  TBXXF $0.16
+5.23
$32.95M $1.5K $0.1499 $0.1499 $32.95M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.82
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
1911 Gold  AUMBF $0.16
-6.86
$32.32M $93.07K $0.16 $0.17 $32.32M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+4
$32.17M $17.75K $0.1799 $0.1799 $32.17M 0 -$0.01
Unigold  UGDIF $0.11
-8.33
$31.85M $25K $0.11 $0.11 $31.85M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Atlas Salt  REMRF $0.3099
+1.51
$30.78M $269 $0.3099 $0.3099 $30.78M 0 -$0.03
Great Pacific Gold  FSXLF $0.27
-2.51
$30.59M $40.5K $0.27 $0.28 $30.59M 0 -$0.13
Westhaven Gold  WTHVF $0.13
-0.79
$30.4M $37K $0.13 $0.13 $30.4M 0 -$0.01
Maple Gold Mines  MGMLF $0.05999
+6.78
$30.38M $1.5K $0.05999 $0.05999 $30.38M 0 -$0.01
Summa Silver  SSVRF $0.2399
-1.63
$29.47M $156.5K $0.23 $0.2399 $29.47M 0 -$0.01
Bonterra Resources  BONXF $0.14
-7.38
$29.31M $39.7K $0.14 $0.14 $29.31M 0 -$0.04
Arianne Phosphate  DRRSF $0.13
0
$29.23M $20K $0.13 $0.13 $29.23M 4.33 $0.03
Arizona Lithium  AZLAF $0.0054
+0.56
$28.46M $10K $0.006 $0.006 $28.46M 0 $0
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Gensource Potash  AGCCF $0.05999
0
$28.12M $500K $0.05 $0.05 $28.12M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.07M $42.3K $0.11 $0.1199 $28.07M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Danakali Limited  SBMSF $0.07
0
$27.26M $300 $0.08 $0.08 $27.26M 0 $0
King Global Ventures  KGLDF $0.6099
+7.02
$27.1M $26.02K $0.5799 $0.6099 $27.1M 0 -$0.11
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$26.57M $1K $0.1 $0.1 $26.57M 0 -$0.02
Galway Metals  GAYMF $0.28
-0.36
$26.42M $53.5K $0.27 $0.28 $26.42M 0 -$0.06
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Getchell Gold  GGLDF $0.17
-0.59
$26.23M $14K $0.16 $0.17 $26.23M 0 -$0.01
Baru Gold  BARUF $0.08
+4.86
$25.98M $105K $0.07 $0.08 $25.98M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+3.09
$25.72M $34.91K $0.2899 $0.2999 $25.72M 0 -$0.02
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Freeman Gold  FMANF $0.13
-1.49
$25.31M $111.28K $0.13 $0.14 $25.31M 0 $0
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Star Diamond  SHGDF $0.04
-20
$24.93M $48K $0.04 $0.04 $24.93M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Fortune Bay  FTBYF $0.4199
0
$24.65M $4.5K $0.4 $0.4 $24.65M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Reyna Silver  RSNVF $0.08999
0
$24.12M $158.05K $0.08999 $0.08999 $24.12M 0 -$0.04
Nevada Canyon Gold  NGLD $0.8599
-0.12
$23.98M $2.82K $0.8499 $0.89 $23.98M 0 -$0.13
Canterra Minerals  CTMCF $0.07
+6.21
$23.98M $698.58K $0.05999 $0.07 $23.98M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.85M $5K $0.14 $0.14 $23.85M 0 -$0.01
Big Ridge Gold  ALVLF $0.1
0
$23.69M $184.5K $0.1 $0.11 $23.69M 0 -$0.01
Provenance Gold  PVGDF $0.16
+0.91
$23.55M $15K $0.16 $0.16 $23.55M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-1.84
$23.52M $5K $0.14 $0.14 $23.52M 0 -$0.05
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Independence Gold  IEGCF $0.1
+5.4
$23.35M $67K $0.08999 $0.1 $23.35M 0 -$0.03
Allegiant Gold  AUXXF $0.4099
+9.33
$23.29M $43.54K $0.4 $0.4 $23.29M 0 -$0.04
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Midland Exploration  MIDLF $0.2399
0
$22.91M $2.5K $0.2399 $0.2399 $22.91M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Golden Cross Resources  ZCRMF $0.3599
-16.28
$21.73M $16K $0.3499 $0.38 $21.73M 0 -$0.02
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Black Iron  BKIRF $0.07
0
$21.44M $185K $0.07 $0.07 $21.44M 0 -$0.01
Inflection Resources  AUCUF $0.19
-2.59
$21.14M $40K $0.1799 $0.1799 $21.14M 0 -$0.02
Vizsla Copper  VCUFF $0.08999
+10.24
$21M $40K $0.08 $0.08999 $21M 0 -$0.07
Grande Portage Resources  GPTRF $0.13
+1.53
$20.83M $42.4K $0.13 $0.13 $20.83M 0 -$0.01
Lithium South Development  LISMF $0.19
-13.43
$20.6M $39.55K $0.19 $0.2099 $20.6M 0 -$0.02
Arizona Gold & Silver  AZASF $0.2099
-6.61
$20.52M $1K $0.2399 $0.2399 $20.52M 0 -$0.01
Eminent Gold  EMGDF $0.26
-13.31
$20.39M $4.25K $0.26 $0.26 $20.39M 0 -$0.02
Phenom Resources  PHNMF $0.1799
0
$20.38M $31K $0.1799 $0.1799 $20.38M 0 -$0.01
ReTo Eco-Solutions  RETO $2.55
+3.88
$20.26M $32.19K $2.4 $2.57 $20.26M 0 -$101
Red Pine Exploration  RDEXF $0.07
+1.47
$20.17M $57.5K $0.07 $0.07 $20.17M 0 -$0.03
Aztec Minerals  AZZTF $0.16
+1.94
$19.76M $10K $0.16 $0.16 $19.76M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.65M $199.65K $0.02999 $0.02999 $19.65M 0 -$0.01
Sirios Resources  SIREF $0.05
+8.92
$19.55M $92K $0.05 $0.05 $19.55M 0 $0
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Viva Gold  VAUCF $0.11
+25.58
$19.41M $59.6K $0.1 $0.1 $19.41M 0 -$0.01
Fancamp Exploration  FNCJF $0.08
0
$19.27M $25K $0.08 $0.08 $19.27M 4.00 $0.02
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
XXIX Metal  QCCUF $0.07
-7.5
$19.15M $4K $0.08 $0.08 $19.15M 0 -$0.06
Huadi  HUDI $1.32
-1.35
$18.85M $5.46K $1.28 $1.34 $18.85M 132.00 $0.01
Gold Springs Resource  GRCAF $0.05999
0
$18.76M $3.5K $0.05999 $0.07 $18.76M 0 $0
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.