$3.76T
시가 총액
$265.31B
총 거래량
BTC 62.37%     ETH 9.62%
지배력

결과 페이지 6 - 국가: 미국 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixton Metals  BBBXF $0.08
-3.51
$41.06M $10K $0.08 $0.08 $41.06M 0 -$0.01
Bear Creek Mining  BCEKF $0.14
-6.67
$40.9M $21.8K $0.14 $0.1499 $40.9M 0 -$0.28
Canadian Gold  STRRF $0.2
0
$40.81M $2.5K $0.2 $0.2 $40.81M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
-1.35
$40.77M $27K $0.22 $0.23 $40.77M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$40.47M $10K $0.04 $0.04 $40.47M 0 -$0.01
Cartier Resources  ECRFF $0.08999
0
$39.72M $16K $0.08 $0.08 $39.72M 0 -$0.02
Kodiak Copper  KDKCF $0.46
-0.26
$39.34M $6.82K $0.46 $0.46 $39.34M 0 -$0.03
Golconda Gold  GGGOF $0.54
+11.48
$38.44M $16K $0.5 $0.54 $38.44M 53.50 $0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
0
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Eastern Platinum  ELRFF $0.1799
+5.88
$37.63M $7K $0.1799 $0.1799 $37.63M 0 -$0.08
Scottie Resources  SCTSF $0.75
+1.49
$37.53M $1K $0.75 $0.75 $37.53M 0 -$0.1
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$1
GFG Resources  GFGSF $0.13
+0.7
$36.45M $2K $0.13 $0.13 $36.45M 0 $0
K2 Gold  KTGDF $0.2399
-2.04
$36.19M $144.55K $0.2399 $0.2399 $36.19M 0 -$0.01
Equity Metals  EQMEF $0.1799
+8.93
$35.8M $94.5K $0.17 $0.1799 $35.8M 0 -$0.02
Teuton Resources  TEUTF $0.6099
0
$35.73M $1K $0.6099 $0.6099 $35.73M 0 -$0.04
Century Lithium  CYDVF $0.2399
+4.28
$35.7M $5K $0.2399 $0.2399 $35.7M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
CEMATRIX  CTXXF $0.22
0
$35.23M $23.5K $0.23 $0.23 $35.23M 0 -$0.01
Greystone Logistics  GLGI $1.26
0
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
Unigold  UGDIF $0.11
-8.33
$34.75M $25K $0.11 $0.11 $34.75M 0 -$0.01
Orosur Mining  OROXF $0.1
0
$33.22M $37K $0.1 $0.1 $33.22M 0 -$0.02
Scorpio Gold  SRCRF $0.1499
-6.25
$33.2M $84.5K $0.14 $0.1499 $33.2M 0 -$0.12
1911 Gold  AUMBF $0.16
-6.86
$32.32M $93.07K $0.16 $0.17 $32.32M 0 -$0.04
Summa Silver  SSVRF $0.26
+10.97
$31.78M $4K $0.26 $0.26 $31.78M 0 -$0.01
Surge Battery Metals  NILIF $0.1799
-5.26
$31.57M $10K $0.1799 $0.1799 $31.57M 0 -$0.04
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Snow Lake Resources  LITM $4
-0.99
$31.29M $32.6K $3.92 $4.13 $31.29M 0 -$2.85
Inventus Mining  GNGXF $0.16
-0.99
$31.23M $31K $0.16 $0.16 $31.23M 0 $0
Metallic Minerals  MMNGF $0.1799
-2.51
$30.87M $50.5K $0.1799 $0.1799 $30.87M 0 -$0.01
Westhaven Gold  WTHVF $0.14
+8.8
$30.86M $3.5K $0.14 $0.14 $30.86M 0 -$0.01
Atlas Salt  REMRF $0.3099
+4.46
$30.56M $269 $0.3099 $0.3099 $30.56M 0 -$0.03
King Copper Discovery  TBXXF $0.1499
-1.7
$30.53M $2K $0.1499 $0.1499 $30.53M 0 -$0.04
Great Pacific Gold  FSXLF $0.27
0
$30.37M $950 $0.27 $0.27 $30.37M 0 -$0.13
Bonterra Resources  BONXF $0.14
-7.38
$29.44M $39.7K $0.14 $0.14 $29.44M 0 -$0.04
Royal Road Minerals  RRDMF $0.11
+10
$29.23M $5K $0.11 $0.11 $29.23M 0 -$0.02
Norsemont Mining  NRRSF $0.4099
0
$28.87M $5.5K $0.4099 $0.4099 $28.87M 0 -$0.03
Maple Gold Mines  MGMLF $0.05999
+6.78
$28.73M $1.5K $0.05999 $0.05999 $28.73M 0 -$0.01
Arianne Phosphate  DRRSF $0.13
+0.39
$28.52M $10K $0.13 $0.13 $28.52M 4.29 $0.03
Arizona Lithium  AZLAF $0.0054
0
$28.46M $10K $0.006 $0.006 $28.46M 0 $0
Gensource Potash  AGCCF $0.05999
0
$28.12M $500K $0.05 $0.05 $28.12M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Danakali Limited  SBMSF $0.07
0
$27.26M $4.78K $0.05 $0.05 $27.26M 0 $0
Novo Resources  NSRPF $0.08
-0.91
$27.06M $23.57K $0.08 $0.08 $27.06M 0 -$0.1
Nevgold  NAUFF $0.23
-1.49
$26.71M $8K $0.23 $0.23 $26.71M 0 -$0.03
Galway Metals  GAYMF $0.28
-0.36
$26.42M $53.5K $0.27 $0.28 $26.42M 0 -$0.06
Getchell Gold  GGLDF $0.17
-0.59
$26.31M $14K $0.16 $0.17 $26.31M 0 -$0.01
King Global Ventures  KGLDF $0.6199
+1.64
$26.21M $13K $0.6099 $0.6199 $26.21M 0 -$0.11
Roscan Gold  RCGCF $0.05999
0
$25.71M $78K $0.05999 $0.05999 $25.71M 0 $0
Angkor Resources  ANKOF $0.14
0
$25.49M $1K $0.14 $0.14 $25.49M 0 -$0.01
Coppernico Metals  CPPMF $0.14
+0.07
$25.42M $15K $0.14 $0.14 $25.42M 0 -$0.05
Freeman Gold  FMANF $0.13
+0.38
$25.41M $18K $0.13 $0.13 $25.41M 0 $0
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Baru Gold  BARUF $0.08
+0.39
$25.16M $5.2K $0.08 $0.08 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
0
$24.98M $50 $0.2999 $0.2999 $24.98M 0 -$0.02
Star Diamond  SHGDF $0.04
-20
$24.93M $48K $0.04 $0.04 $24.93M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Austral Gold  AGLDF $0.04
0
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Fortune Bay  FTBYF $0.4199
-1.06
$24.38M $4.5K $0.4 $0.4 $24.38M 0 -$0.02
Provenance Gold  PVGDF $0.17
+10.13
$24.19M $17.67K $0.17 $0.17 $24.19M 0 -$0.01
BrightRock Gold  BRGC $0.07
-1.9
$24.13M $10K $0.08 $0.08 $24.13M 0.028 $2.5
Reyna Silver  RSNVF $0.08999
-0.22
$24.07M $1.75K $0.08999 $0.08999 $24.07M 0 -$0.04
Canterra Minerals  CTMCF $0.07
+7.69
$24.03M $20K $0.07 $0.07 $24.03M 0 -$0.01
Big Ridge Gold  ALVLF $0.1
0
$23.97M $184.5K $0.1 $0.11 $23.97M 0 -$0.01
Nevada Canyon Gold  NGLD $0.8399
-5.56
$23.51M $1.4K $0.8399 $0.8499 $23.51M 0 -$0.13
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Cassiar Gold  CGLCF $0.1799
-1.64
$23.17M $51.5K $0.1799 $0.19 $23.17M 0 -$0.05
Geomega Resources  GOMRF $0.16
+5.26
$22.94M $17.69K $0.16 $0.16 $22.94M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.91M $2.5K $0.2399 $0.2399 $22.91M 0 -$0.01
Independence Gold  IEGCF $0.1
+0.4
$22.47M $38.58K $0.1 $0.1 $22.47M 0 -$0.03
Mirasol Resources  MRZLF $0.27
0
$22.03M $2.5K $0.27 $0.27 $22.03M 0 -$0.1
Allegiant Gold  AUXXF $0.4099
+2.24
$21.75M $110K $0.4099 $0.4099 $21.75M 0 -$0.04
Golden Cross Resources  ZCRMF $0.3599
-16.28
$21.73M $16K $0.3499 $0.38 $21.73M 0 -$0.02
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Black Iron  BKIRF $0.07
0
$21.44M $185K $0.07 $0.07 $21.44M 0 -$0.01
Arizona Gold & Silver  AZASF $0.2099
-6.61
$21.22M $1K $0.2399 $0.2399 $21.22M 0 -$0.01
Cobalt Blue  CBBHF $0.05
+30.92
$20.91M $10K $0.05 $0.05 $20.91M 0 -$0.06
Vizsla Copper  VCUFF $0.08999
-0.11
$20.9M $37K $0.08999 $0.08999 $20.9M 0 -$0.07
Eminent Gold  EMGDF $0.26
-1.4
$20.68M $4.25K $0.26 $0.26 $20.68M 0 -$0.02
Lithium South Development  LISMF $0.19
-13.43
$20.6M $39.55K $0.19 $0.2099 $20.6M 0 -$0.02
Phenom Resources  PHNMF $0.1799
0
$20.55M $31K $0.1799 $0.1799 $20.55M 0 -$0.01
Patagonia Gold  HGLD $0.04
-23.95
$20.39M $40.15K $0.04 $0.04 $20.39M 0 -$0.04
Inflection Resources  AUCUF $0.1799
-0.06
$20.24M $35K $0.1799 $0.1799 $20.24M 0 -$0.02
Grande Portage Resources  GPTRF $0.13
-0.68
$20.22M $6K $0.13 $0.13 $20.22M 0 -$0.01
Sirios Resources  SIREF $0.05999
+11.05
$20.05M $30K $0.05999 $0.05999 $20.05M 0 $0
Aztec Minerals  AZZTF $0.16
+1.91
$19.79M $5K $0.16 $0.16 $19.79M 0 -$0.01
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Fancamp Exploration  FNCJF $0.08
0
$19.27M $25K $0.08 $0.08 $19.27M 4.00 $0.02
Red Pine Exploration  RDEXF $0.07
-4.64
$19.23M $57.5K $0.07 $0.07 $19.23M 0 -$0.03
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
ReTo Eco-Solutions  RETO $2.5
-1.77
$19.16M $5.68K $2.5 $2.6 $19.16M 0 -$101
XXIX Metal  QCCUF $0.07
-7.5
$19.15M $4K $0.08 $0.08 $19.15M 0 -$0.06
Huadi  HUDI $1.34
<0.01
$19.13M $1.24K $1.34 $1.34 $19.13M 134.00 $0.01
Klondike Gold  KDKGF $0.07
0
$18.9M $123.4K $0.07 $0.08 $18.9M 0 $0
Altamira Gold  EQTRF $0.08
+6.08
$18.58M $29K $0.08 $0.08 $18.58M 0 -$0.01
Gold Springs Resource  GRCAF $0.05999
0
$18.54M $3.5K $0.05999 $0.07 $18.54M 0 $0
Kingfisher Metals  KGFMF $0.19
0
$18.14M $7K $0.2099 $0.2099 $18.14M 0 -$0.02
Euro Manganese  EUMNF $0.13
+7.63
$18.14M $6.98K $0.11 $0.11 $18.14M 0 -$0.11
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.