Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1517)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1517)
- Arjantin (30)
- Avustralya (572)
- Avusturya (42)
- Belçika (7)
- Brezilya (66)
- Kanada (953)
- Şili (18)
- Çin (658)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1332)
- Yunanistan (18)
- Hong Kong (144)
- Macaristan (1)
- Hindistan (547)
- Endonezya (79)
- İrlanda (2)
- İsrail (17)
- İtalya (6)
- Japonya (269)
- Malezya (94)
- Meksika (69)
- Hollanda (10)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (27)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (36)
- Güney Kore (152)
- ispanya (15)
- Surinam (38)
- İsveç (33)
- İsviçre (10)
- Tayvan (150)
- Tayland (149)
- Türkiye (57)
- Birleşik Krallık (72)
Tüm borsalar
Hammadde (1517)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (49)
- Kimyasallar (57)
- Özel Kimyasallar (163)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (12)
- Bakır (31)
- Diğer Endüstriyel Metaller ve Madencilik (543)
- Altın (343)
- Gümüş (24)
- Diğer Değerli Metaller ve Madencilik (151)
- Kok Kömürü (11)
- Çelik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Scottie Resources SCTSF | $1.22 — |
0
|
$60.96M — | $200.00 — | $1.22 — | $1.22 — | $60.96M — | 0 | -$0.10 — | ||
| BioLargo BLGO | $0.19 — |
-0.05
|
$59.70M — | $98.60K — | $0.18 — | $0.19 — | $59.70M — | 0 | -$0.03 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+1.57
|
$59.60M — | $700.00 — | $0.14 — | $0.14 — | $59.60M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $302.50K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-0.23
|
$59.29M — | $16.80K — | $0.13 — | $0.13 — | $59.29M — | 1.08 | $0.12 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+4
|
$58.65M — | $89.90K — | $0.26 — | $0.27 — | $58.65M — | 0 | -$0.16 — | ||
| E3 Lithium EEMMF | $0.67 — |
0
|
$58.17M — | $691.00 — | $0.65 — | $0.67 — | $58.17M — | 0 | -$0.09 — | ||
| Solitario Resources XPL | $0.64 — |
-0.02
|
$58.17M — | $65.44K — | $0.64 — | $0.65 — | $58.17M — | 0 | -$0.06 — | ||
| NextSource Materials NSRCF | $0.31 — |
-1.61
|
$58.05M — | $2.50K — | $0.31 — | $0.31 — | $58.05M — | 0 | -$0.15 — | ||
| Leviathan Metals LVXFF | $0.43 — |
-8.51
|
$57.15M — | $4.70K — | $0.43 — | $0.44 — | $57.15M — | 0 | -$0.04 — | ||
| Azimut Exploration AZMTF | $0.56 — |
-4.5
|
$56.58M — | $3.00K — | $0.56 — | $0.56 — | $56.58M — | 0 | -$0.02 — | ||
| NorthWest Copper NWCCF | $0.22 — |
+7.8
|
$56.55M — | $2.50K — | $0.22 — | $0.22 — | $56.55M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.61 — |
+4.63
|
$56.52M — | $7.47K — | $0.61 — | $0.61 — | $56.52M — | 0 | -$0.14 — | ||
| Getchell Gold GGLDF | $0.29 — |
-2.05
|
$56.32M — | $10.00K — | $0.29 — | $0.29 — | $56.32M — | 0 | -$0.03 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-0.15
|
$56.23M — | $12.50K — | $0.20 — | $0.20 — | $56.23M — | 0 | -$0.01 — | ||
| Norsemont Mining NRRSF | $0.66 — |
-6.36
|
$55.62M — | $1.00K — | $0.66 — | $0.66 — | $55.62M — | 0 | -$0.02 — | ||
| Vital Metals Limited VTMXF | $0.20 — |
+5.68
|
$55.57M — | $111.00 — | $0.20 — | $0.20 — | $55.57M — | 0 | -$0.02 — | ||
| Midland Exploration MIDLF | $0.42 — |
0
|
$55.47M — | $12.16K — | $0.33 — | $0.42 — | $55.47M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$55.44M — | $3.50K — | $0.01 — | $0.01 — | $55.44M — | 0 | $0.00 — | ||
| Metallic Minerals MMNGF | $0.26 — |
0
|
$55.25M — | $6.00K — | $0.26 — | $0.26 — | $55.25M — | 0 | -$0.01 — | ||
| Sterling Metals SAGGF | $1.45 — |
-0.68
|
$55.13M — | $405.00 — | $1.45 — | $1.50 — | $55.13M — | 0 | -$0.42 — | ||
| Jupiter Gold JUPGF | $15.82 — |
+5.5
|
$54.95M — | $1.39K — | $1.27 — | $1.35 — | $54.95M — | 0 | -$1.56 — | ||
| Sherritt SHERF | $0.11 — |
+9.35
|
$54.54M — | $10.00K — | $0.11 — | $0.11 — | $54.54M — | 0 | -$0.11 — | ||
| Canterra Minerals CTMCF | $0.15 — |
0
|
$54.42M — | $8.50K — | $0.15 — | $0.15 — | $54.42M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.22 — |
-3.11
|
$54.27M — | $1.00K — | $0.22 — | $0.22 — | $54.27M — | 0 | -$0.01 — | ||
| Element 25 ELMTF | $0.18 — |
-8.91
|
$53.89M — | $24.83K — | $0.18 — | $0.18 — | $53.89M — | 0 | -$0.02 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Leading Edge Materials LEMIF | $0.21 — |
0
|
$53.10M — | $7.00K — | $0.21 — | $0.21 — | $53.10M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+42.86
|
$52.82M — | $5.29K — | $0.25 — | $0.40 — | $52.82M — | 0 | -$0.03 — | ||
| Teuton Resources TEUTF | $0.92 — |
-10.68
|
$52.76M — | $3.40K — | $0.92 — | $0.92 — | $52.76M — | 0 | -$0.03 — | ||
| Blue Biofuels BIOF | $0.17 — |
-4.57
|
$52.73M — | $2.50K — | $0.17 — | $0.17 — | $52.73M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
+9.09
|
$52.57M — | $20.00K — | $0.06 — | $0.06 — | $52.57M — | 0 | -$0.02 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-3.62
|
$51.98M — | $56.15K — | $0.12 — | $0.12 — | $51.98M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.08 — |
-0.92
|
$51.89M — | $20.37K — | $1.08 — | $1.09 — | $51.89M — | 0 | -$0.25 — | ||
| Helium One Global HLOGF | $0.01 — |
+26.67
|
$51.45M — | $10.00K — | $0.01 — | $0.01 — | $51.45M — | 0 | $0.00 — | ||
| Skyharbour Resources SYHBF | $0.25 — |
-0.8
|
$51.03M — | $4.00K — | $0.25 — | $0.25 — | $51.03M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.14 — |
+0.71
|
$50.44M — | $20.40K — | $0.14 — | $0.14 — | $50.44M — | 0 | -$0.01 — | ||
| Pelangio Exploration PGXPF | $0.20 — |
0
|
$48.72M — | $500.00 — | $0.20 — | $0.20 — | $48.72M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.18 — |
-2.13
|
$48.51M — | $61.50K — | $0.16 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| American Sierra Gold AMNP | $0.06 — |
-8.33
|
$48.32M — | $104.28K — | $0.05 — | $0.06 — | $48.32M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.44 — |
+8.09
|
$47.78M — | $92.13K — | $0.43 — | $0.48 — | $47.78M — | 0 | -$0.06 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Antilles Gold ANTMF | $0.01 — |
+38.63
|
$46.61M — | $99.00K — | $0.01 — | $0.01 — | $46.61M — | 0 | $0.00 — | ||
| Arizona Gold & Silver AZASF | $0.47 — |
-9.33
|
$45.64M — | $19.00K — | $0.47 — | $0.52 — | $45.64M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+2.11
|
$45.52M — | $23.20K — | $0.01 — | $0.01 — | $45.52M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
0
|
$44.46M — | $14.00K — | $0.12 — | $0.12 — | $44.46M — | 0 | -$0.02 — | ||
| Patagonia Gold HGLD | $0.10 — |
-3.06
|
$44.18M — | $20.00K — | $0.10 — | $0.10 — | $44.18M — | 0 | -$0.10 — | ||
| Nickel 28 Capital CONXF | $0.50 — |
-0.58
|
$44.08M — | $200.00 — | $0.50 — | $0.50 — | $44.08M — | 0 | -$0.03 — | ||
| Eastern Platinum ELRFF | $0.21 — |
-0.38
|
$43.91M — | $5.00K — | $0.21 — | $0.21 — | $43.91M — | 0 | -$0.11 — | ||
| Starcore International Mines SHVLF | $0.48 — |
+2.73
|
$43.67M — | $20.05K — | $0.46 — | $0.50 — | $43.67M — | 0 | -$0.08 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
+18.81
|
$43.61M — | $40.10K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
+6.64
|
$43.10M — | $40.00K — | $0.15 — | $0.15 — | $43.10M — | 0 | -$0.01 — | ||
| DynaResource DYNR | $1.44 — |
0
|
$42.45M — | $222.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Kodiak Copper KDKCF | $0.49 — |
-2.07
|
$42.31M — | $5.00K — | $0.49 — | $0.49 — | $42.31M — | 0 | -$0.02 — | ||
| Allegiant Gold AUXXF | $0.58 — |
-6.44
|
$42.17M — | $12.00K — | $0.58 — | $0.60 — | $42.17M — | 0 | -$0.04 — | ||
| First Graphene FGPHF | $0.05 — |
-0.83
|
$41.91M — | $181.20K — | $0.05 — | $0.06 — | $41.91M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-6.67
|
$41.84M — | $20.00K — | $0.07 — | $0.07 — | $41.84M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.07
|
$41.74M — | $59.50K — | $0.14 — | $0.14 — | $41.74M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.14 — |
+3.85
|
$41.73M — | $600.00 — | $0.14 — | $0.14 — | $41.73M — | 0 | $0.00 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.7
|
$41.69M — | $31.51K — | $0.10 — | $0.10 — | $41.69M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.61 — |
-0.29
|
$41.59M — | $13.90K — | $0.60 — | $0.63 — | $41.59M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+5.56
|
$41.46M — | $260.00 — | $0.16 — | $0.16 — | $41.46M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
-3.16
|
$41.00M — | $13.00K — | $0.09 — | $0.09 — | $41.00M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.20 — |
-4.76
|
$40.98M — | $7.50K — | $0.20 — | $0.20 — | $40.98M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.52 — |
-3.53
|
$40.90M — | $23.50K — | $0.52 — | $0.55 — | $40.90M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
-0.5
|
$40.78M — | $200.00 — | $0.22 — | $0.22 — | $40.78M — | 0 | -$0.01 — | ||
| Century Lithium CYDVF | $0.23 — |
+0.39
|
$39.93M — | $54.99K — | $0.23 — | $0.24 — | $39.93M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.20 — |
+5.41
|
$39.37M — | $17.30K — | $0.20 — | $0.20 — | $39.37M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.02 — |
-12.57
|
$39.15M — | $14.75K — | $0.02 — | $0.02 — | $39.15M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.20 — |
+0.3
|
$38.50M — | $750.00 — | $0.20 — | $0.20 — | $38.50M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.25 — |
-3.55
|
$38.25M — | $10.00K — | $0.25 — | $0.25 — | $38.25M — | 12.34 | $0.02 — | ||
| Copper Giant Resources LBCMF | $0.26 — |
-1.63
|
$38.11M — | $8.00K — | $0.26 — | $0.26 — | $38.11M — | 0 | -$0.13 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
-2.63
|
$37.70M — | $6.00K — | $0.17 — | $0.18 — | $37.70M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.06 — |
+7.17
|
$37.61M — | $720.00 — | $0.06 — | $0.06 — | $37.61M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-59.46
|
$37.47M — | $4.00K — | $0.01 — | $0.01 — | $37.47M — | 0 | $0.00 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.22
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| Coppernico Metals CPPMF | $0.20 — |
+1.91
|
$37.07M — | $1.20K — | $0.20 — | $0.20 — | $37.07M — | 0 | -$0.04 — | ||
| Grande Portage Resources GPTRF | $0.24 — |
+1.67
|
$37.03M — | $500.00 — | $0.24 — | $0.24 — | $37.03M — | 0 | -$0.01 — | ||
| Geomega Resources GOMRF | $0.23 — |
-1.74
|
$36.84M — | $3.00K — | $0.23 — | $0.23 — | $36.84M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$35.24M — | $25.00K — | $0.01 — | $0.01 — | $35.24M — | 0 | $0.00 — | ||
| Lithium South Development LISMF | $0.31 — |
-5.49
|
$35.15M — | $10.34K — | $0.30 — | $0.31 — | $35.15M — | 0 | -$0.03 — | ||
| Endurance Gold ENDGF | $0.20 — |
-2.5
|
$34.53M — | $1.00K — | $0.20 — | $0.20 — | $34.53M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.25
|
$34.25M — | $80.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| Salazar Resources SRLZF | $0.13 — |
-2.31
|
$34.13M — | $127.50K — | $0.13 — | $0.13 — | $34.13M — | 0 | -$0.01 — | ||
| Headwater Gold HWAUF | $0.46 — |
+12.64
|
$34.05M — | $11.00K — | $0.41 — | $0.45 — | $34.05M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.15
|
$33.90M — | $2.37K — | $0.13 — | $0.13 — | $33.90M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
+1.37
|
$33.71M — | $36.69K — | $0.01 — | $0.01 — | $33.71M — | 0 | -$2.94 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
+4.55
|
$33.67M — | $16.00K — | $0.12 — | $0.12 — | $33.67M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.11 — |
+10
|
$33.55M — | $94.00K — | $0.11 — | $0.11 — | $33.55M — | 0 | $0.00 — | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| ZK ZKIN | $2.09 — |
+3.98
|
$33.07M — | $8.78K — | $2.02 — | $2.11 — | $33.07M — | 0 | -$0.60 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.28
|
$32.55M — | $45.55K — | $0.28 — | $0.29 — | $32.55M — | 0 | -$0.03 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-0.83
|
$32.51M — | $51.00K — | $0.12 — | $0.13 — | $32.51M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.03 — |
+33.33
|
$32.50M — | $500.00 — | $0.03 — | $0.03 — | $32.50M — | 0 | $0.00 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
+1.33
|
$32.48M — | $2.00K — | $0.15 — | $0.15 — | $32.48M — | 5.06 | $0.03 — | ||
| Alien Metals ASLRF | $0.00 — |
+191.67
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Cassiar Gold CGLCF | $0.22 — |
-6.74
|
$32.44M — | $38.66K — | $0.22 — | $0.23 — | $32.44M — | 0 | -$0.04 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
+28.57
|
$31.13M — | $642.68K — | $0.06 — | $0.10 — | $31.13M — | 0 | -$0.01 — | ||
| Kincora Copper BZDLF | $0.72 — |
-3.33
|
$31.00M — | $10.00K — | $0.70 — | $0.72 — | $31.00M — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||