Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2088)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
Hammadde (2088)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (27)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scottie Resources SCTSF | $0.6999 — |
-0.43
|
$36.93M — | $1K — | $0.6999 — | $0.6999 — | $36.93M — | 0 | -$0.09 — | |
| Paramount Gold Nevada PZG | $0.51 — |
+4.9
|
$36.72M — | $275.35K — | $0.4799 — | $0.52 — | $36.72M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
+2.21
|
$36.68M — | $505.62K — | $0.4699 — | $0.4899 — | $36.68M — | 0 | -$0.21 — | |
| Great Pacific Gold FSXLF | $0.3099 — |
-1.87
|
$36.51M — | $73K — | $0.2999 — | $0.3099 — | $36.51M — | 0 | -$0.13 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-5
|
$36.24M — | $287.43K — | $0.1 — | $0.1 — | $36.24M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.3 — |
0
|
$36.04M — | $5K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Quartz Mountain Resources QZMRF | $0.52 — |
-11.86
|
$35.81M — | $5.42K — | $0.5899 — | $0.5899 — | $35.81M — | 0 | -$0.04 — | |
| Texas Mineral Resources TMRC | $0.4799 — |
-4.6
|
$35.79M — | $29.33K — | $0.4799 — | $0.53 — | $35.79M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.13 — |
-4.17
|
$35.44M — | $64.5K — | $0.13 — | $0.13 — | $35.44M — | 0 | $0 — | |
| Starco Brands STCB | $0.05 — |
+0.22
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.16 — |
+8.11
|
$35.05M — | $83.96K — | $0.1499 — | $0.16 — | $35.05M — | 16.00 | $0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+6.41
|
$34.97M — | $223.78K — | $0.2 — | $0.2099 — | $34.97M — | 0 | -$0.04 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.94M — | $57K — | $0.05 — | $0.05 — | $34.94M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1799 — |
-1.92
|
$34.87M — | $58.5K — | $0.17 — | $0.1799 — | $34.87M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3499 — |
+6.97
|
$34.72M — | $17.53K — | $0.3499 — | $0.3599 — | $34.72M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
-3.57
|
$34.63M — | $10.9K — | $0.13 — | $0.14 — | $34.63M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.5999 — |
+1.68
|
$34.41M — | $2.5K — | $0.5999 — | $0.64 — | $34.41M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.19 — |
-6.57
|
$34.01M — | $50.9K — | $0.19 — | $0.2 — | $34.01M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.56 — |
+2.05
|
$33.91M — | $1K — | $0.55 — | $0.55 — | $33.91M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.35
|
$33.49M — | $2.5K — | $0.19 — | $0.19 — | $33.49M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.87
|
$33.03M — | $1K — | $0.11 — | $0.11 — | $33.03M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
+3.64
|
$32.63M — | $41.75K — | $0.25 — | $0.26 — | $32.63M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+9.29
|
$32.61M — | $13K — | $0.04 — | $0.04 — | $32.61M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.05 — | |
| CEMATRIX CTXXF | $0.2099 — |
+5.26
|
$32.2M — | $145.5K — | $0.2 — | $0.2099 — | $32.2M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.17M — | $107.04K — | $0.13 — | $0.14 — | $32.17M — | 0 | -$0.03 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $310.37K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.17 — |
+11.81
|
$31.14M — | $62.5K — | $0.1499 — | $0.17 — | $31.14M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2899 — |
+7.72
|
$31.03M — | $32.5K — | $0.28 — | $0.2899 — | $31.03M — | 0 | -$0.04 — | |
| Nevada Canyon Gold NGLD | $1.1 — |
+14.58
|
$30.78M — | $136.44K — | $1 — | $1.24 — | $30.78M — | 0 | -$0.16 — | |
| 1911 Gold AUMBF | $0.14 — |
-1.29
|
$30.7M — | $135.8K — | $0.14 — | $0.1499 — | $30.7M — | 0 | -$0.02 — | |
| Snow Lake Resources LITM | $3.63 — |
-6.92
|
$30.51M — | $1.56M — | $3.56 — | $4.1 — | $30.51M — | 0 | -$2.62 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-5.16
|
$30.11M — | $17K — | $0.05999 — | $0.05999 — | $30.11M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.08 — |
0
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.75M — | $3.5K — | $0.009799 — | $0.009799 — | $28.75M — | 0 | $0 — | |
| Northcliff Resources NCFFF | $0.04 — |
+2.82
|
$28.72M — | $38K — | $0.04 — | $0.04 — | $28.72M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
-2.62
|
$28.64M — | $6.54K — | $0.16 — | $0.16 — | $28.64M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.27
|
$28.53M — | $10K — | $0.11 — | $0.11 — | $28.53M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2399 — |
-2.87
|
$28.39M — | $23K — | $0.2399 — | $0.25 — | $28.39M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+3.9
|
$28.37M — | $106.5K — | $0.07 — | $0.08 — | $28.37M — | 0 | -$0.1 — | |
| Black Iron BKIRF | $0.08999 — |
-2.94
|
$28.23M — | $105K — | $0.08999 — | $0.08999 — | $28.23M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.59 — |
+4.45
|
$27.54M — | $10.51K — | $3.4 — | $3.73 — | $27.54M — | 0 | -$101 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.004499 — |
+50
|
$26.53M — | $392.99K — | $0.003299 — | $0.004499 — | $26.53M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
+1.58
|
$26.5M — | $25.7K — | $0.14 — | $0.14 — | $26.5M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1 — |
-0.88
|
$26.49M — | $41.79K — | $0.1 — | $0.1 — | $26.49M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
+4.17
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.13 — |
+1.96
|
$26.32M — | $7.5K — | $0.13 — | $0.13 — | $26.32M — | 0 | -$0.08 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.27 — |
-10.47
|
$26.1M — | $4.17K — | $0.2999 — | $0.2999 — | $26.1M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+0.19
|
$25.35M — | $31.7K — | $0.25 — | $0.26 — | $25.35M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.5 — |
0
|
$24.61M — | $188.49K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.07 — | |
| XXIX Metal QCCUF | $0.08999 — |
-4.11
|
$24.34M — | $26.03K — | $0.08999 — | $0.08999 — | $24.34M — | 0 | -$0.06 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+9.6
|
$24.21M — | $64K — | $0.11 — | $0.11 — | $24.21M — | 2.74 | $0.04 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.54M — | $20K — | $0.08 — | $0.08 — | $23.54M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.2899 — |
+13.94
|
$23.34M — | $2.5K — | $0.2899 — | $0.2899 — | $23.34M — | 0 | -$0.1 — | |
| Excellon Resources EXNRF | $0.1 — |
-7.17
|
$23.23M — | $299.65K — | $0.1 — | $0.1199 — | $23.23M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
-5.22
|
$23.11M — | $444K — | $0.08 — | $0.08 — | $23.11M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2 — |
-0.71
|
$23.06M — | $131.36K — | $0.19 — | $0.2 — | $23.06M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.17 — |
0
|
$22.97M — | $5K — | $0.17 — | $0.17 — | $22.97M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
-15.4
|
$22.87M — | $25K — | $0.39 — | $0.4299 — | $22.87M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
-1.22
|
$22.56M — | $200 — | $0.08 — | $0.08 — | $22.56M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-1.31
|
$22.11M — | $240.4K — | $0.1 — | $0.11 — | $22.11M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
+4.4
|
$22.04M — | $4K — | $0.19 — | $0.19 — | $22.04M — | 0 | -$0.02 — | |
| Kuya Silver KUYAF | $0.2 — |
+1.2
|
$22M — | $21.1K — | $0.2 — | $0.2099 — | $22M — | 0 | -$0.06 — | |
| Fortune Minerals FTMDF | $0.04 — |
-2.44
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.23 — |
+4.55
|
$21.81M — | $33.05K — | $0.22 — | $0.23 — | $21.81M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.17 — |
+11.11
|
$21.77M — | $57.5K — | $0.16 — | $0.17 — | $21.77M — | 0 | -$0.05 — | |
| NextSource Materials NSRCF | $0.1199 — |
-8.04
|
$21.68M — | $2.3K — | $0.1199 — | $0.1199 — | $21.68M — | 0 | -$0.07 — | |
| Freeman Gold FMANF | $0.11 — |
-0.09
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.13 — |
+14.89
|
$21.22M — | $54.88K — | $0.11 — | $0.13 — | $21.22M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-4.13
|
$21.06M — | $30.5K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.22 — |
+2.13
|
$20.96M — | $4K — | $0.22 — | $0.22 — | $20.96M — | 0 | -$0.01 — | |
| Huadi HUDI | $1.43 — |
-2.05
|
$20.42M — | $4.74K — | $1.43 — | $1.59 — | $20.42M — | 143.00 | $0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+0.23
|
$20.13M — | $800 — | $0.04 — | $0.04 — | $20.13M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$20.13M — | $18K — | $0.1 — | $0.11 — | $20.13M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.28 — |
+17.4
|
$19.89M — | $500 — | $0.28 — | $0.28 — | $19.89M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$19.88M — | $20K — | $0.04 — | $0.04 — | $19.88M — | 0 | -$0.05 — | |
| First Graphene FGPHF | $0.02999 — |
+26.19
|
$19.84M — | $39K — | $0.02999 — | $0.02999 — | $19.84M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.1 — |
-3.06
|
$19.82M — | $145K — | $0.08999 — | $0.1 — | $19.82M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| PureBase PUBC | $0.08 — |
+14.66
|
$19.79M — | $10K — | $0.08 — | $0.08 — | $19.79M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.27 — |
0
|
$19.69M — | $12.5K — | $0.27 — | $0.27 — | $19.69M — | 0 | -$0.02 — | |
| Nevgold NAUFF | $0.2099 — |
+0.78
|
$19.55M — | $160.5K — | $0.2099 — | $0.22 — | $19.55M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.1799 — |
+5.88
|
$19.32M — | $15K — | $0.1799 — | $0.1799 — | $19.32M — | 0 | -$0.09 — | |
| Taranis Resources TNREF | $0.14 — |
+5.38
|
$19.24M — | $30K — | $0.13 — | $0.14 — | $19.24M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$19.21M — | $64.5K — | $0.14 — | $0.1499 — | $19.21M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-10.86
|
$19.08M — | $28K — | $0.4199 — | $0.44 — | $19.08M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05999 — |
-2.47
|
$18.91M — | $10.3K — | $0.05999 — | $0.05999 — | $18.91M — | 0.022 | $2.5 — | |
| Viva Gold VAUCF | $0.1199 — |
+2.5
|
$18.08M — | $1.46K — | $0.11 — | $0.1199 — | $18.08M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+2.59
|
$17.91M — | $26K — | $0.14 — | $0.14 — | $17.91M — | 0 | -$0.01 — | |
| Kutcho Copper KCCFF | $0.11 — |
+7.69
|
$17.76M — | $1K — | $0.11 — | $0.11 — | $17.76M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-2.76
|
$17.31M — | $47.5K — | $0.14 — | $0.14 — | $17.31M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.64
|
$17.04M — | $93.68K — | $0.04 — | $0.05999 — | $17.04M — | 2.35 | $0.02 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.28 — |
+1.14
|
$16.56M — | $7K — | $0.25 — | $0.28 — | $16.56M — | 0 | -$0.05 — | |
| 80 Mile BLLYF | $0.004199 — |
+5
|
$16.53M — | $700K — | $0.004199 — | $0.004199 — | $16.53M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||