Pagina di risultati 6 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2088)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (2088)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eskay Mining ESKYF | $0.1799 — |
-10
|
$37.02M — | $9.52K — | $0.1799 — | $0.1799 — | $37.02M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.08999 — |
0
|
$36.98M — | $10K — | $0.1 — | $0.1 — | $36.98M — | 0 | -$0.13 — | |
| Greystone Logistics GLGI | $1.32 — |
0
|
$36.59M — | $11.6K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Metallic Minerals MMNGF | $0.2 — |
-4.76
|
$35.99M — | $40.5K — | $0.19 — | $0.2 — | $35.99M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.007799 — |
+47.17
|
$35.58M — | $6.55M — | $0.007799 — | $0.007799 — | $35.58M — | 0 | $0 — | |
| E3 Lithium EEMMF | $0.46 — |
-0.8
|
$34.98M — | $20K — | $0.46 — | $0.46 — | $34.98M — | 0 | -$0.09 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+0.7
|
$33.92M — | $62.37K — | $0.14 — | $0.16 — | $33.92M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
0
|
$33.91M — | $104.4K — | $0.08999 — | $0.1 — | $33.91M — | 2.50 | $0.04 — | |
| Generation Mining GENMF | $0.14 — |
+10.08
|
$33.65M — | $57K — | $0.13 — | $0.14 — | $33.65M — | 0 | -$0.07 — | |
| Surge Battery Metals NILIF | $0.19 — |
-0.16
|
$33.51M — | $10K — | $0.19 — | $0.19 — | $33.51M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.54 — |
-0.75
|
$33.48M — | $1 — | $0.54 — | $0.54 — | $33.48M — | 0 | -$0.06 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.77
|
$32.3M — | $149.98K — | $0.13 — | $0.13 — | $32.3M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.64 — |
-0.16
|
$31.95M — | $6K — | $0.64 — | $0.65 — | $31.95M — | 15.97 | $0.04 — | |
| Paramount Gold Nevada PZG | $0.4699 — |
-1.16
|
$31.74M — | $139.72K — | $0.46 — | $0.4799 — | $31.74M — | 0 | -$0.12 — | |
| Northcliff Resources NCFFF | $0.05 — |
0
|
$31.68M — | $11K — | $0.02999 — | $0.02999 — | $31.68M — | 0 | $0 — | |
| American Pacific Mining USGDF | $0.14 — |
-0.28
|
$31.57M — | $51.82K — | $0.14 — | $0.14 — | $31.57M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.32 — |
0
|
$31.34M — | $3.5K — | $0.32 — | $0.32 — | $31.34M — | 0 | -$0.01 — | |
| NorthWest Copper NWCCF | $0.13 — |
+3.64
|
$31.25M — | $5.5K — | $0.13 — | $0.13 — | $31.25M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+6.77
|
$31.17M — | $50K — | $0.07 — | $0.07 — | $31.17M — | 0 | $0 — | |
| European Metals EMHLF | $0.13 — |
0
|
$31.02M — | $359 — | $0.16 — | $0.16 — | $31.02M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
-4.08
|
$30.97M — | $73.05K — | $0.07 — | $0.08 — | $30.97M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.009499 — |
0
|
$30.39M — | $15K — | $0.01 — | $0.01 — | $30.39M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
0
|
$30.25M — | $4.13K — | $0.1799 — | $0.19 — | $30.25M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.16 — |
0
|
$29.59M — | $5K — | $0.16 — | $0.16 — | $29.59M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.11 — |
-5.17
|
$29.34M — | $30.9K — | $0.11 — | $0.1199 — | $29.34M — | 0 | -$0.01 — | |
| Snow Lake Resources LITM | $3.75 — |
+3.02
|
$29.34M — | $253.54K — | $3.49 — | $3.8 — | $29.34M — | 0 | -$2.82 — | |
| Leading Edge Materials LEMIF | $0.13 — |
-12.24
|
$29.29M — | $750 — | $0.13 — | $0.14 — | $29.29M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+1.35
|
$29.28M — | $55.66K — | $0.1499 — | $0.16 — | $29.28M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-5.67
|
$29.12M — | $12 — | $0.1199 — | $0.1199 — | $29.12M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $8.6K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0044 — |
0
|
$27.26M — | $62.9K — | $0.009199 — | $0.009199 — | $27.26M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.26M — | $50 — | $0.2999 — | $0.2999 — | $27.26M — | 0 | -$0.03 — | |
| Phenom Resources PHNMF | $0.2399 — |
-1.52
|
$27.13M — | $33K — | $0.2099 — | $0.2399 — | $27.13M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
0
|
$26.8M — | $28.5K — | $0.13 — | $0.14 — | $26.8M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2099 — |
+6
|
$26.7M — | $33.5K — | $0.2 — | $0.2099 — | $26.7M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-5.59
|
$26.67M — | $65.71K — | $0.13 — | $0.14 — | $26.67M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$26.6M — | $1K — | $0.08 — | $0.08 — | $26.6M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.39M — | $1K — | $0.1 — | $0.1 — | $26.39M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-0.67
|
$26.24M — | $86K — | $0.07 — | $0.08 — | $26.24M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.27 — |
+1.51
|
$25.66M — | $51.5K — | $0.26 — | $0.27 — | $25.66M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$25.58M — | $1K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.07 — |
0
|
$25.18M — | $24K — | $0.07 — | $0.07 — | $25.18M — | 0 | $0 — | |
| CEMATRIX CTXXF | $0.17 — |
-6.27
|
$24.96M — | $10K — | $0.17 — | $0.17 — | $24.96M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$24.82M — | $600 — | $0.0085 — | $0.0085 — | $24.82M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
0
|
$24.73M — | $48K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$24.59M — | $3.5K — | $0.009799 — | $0.009799 — | $24.59M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$24.25M — | $36K — | $0.02999 — | $0.02999 — | $24.25M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
+21.54
|
$24.03M — | $12.69K — | $0.07 — | $0.07 — | $24.03M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+2.31
|
$23.9M — | $6.5K — | $0.13 — | $0.13 — | $23.9M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+9.53
|
$23.31M — | $35.14K — | $0.1499 — | $0.16 — | $23.31M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.22 — |
0
|
$23.3M — | $2.5K — | $0.22 — | $0.22 — | $23.3M — | 0 | -$0.04 — | |
| Summa Silver SSVRF | $0.2 — |
-7.48
|
$23.25M — | $14.45K — | $0.2 — | $0.2099 — | $23.25M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.89M — | $4.5K — | $0.3099 — | $0.3099 — | $22.89M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.2399 — |
0
|
$22.62M — | $7.91K — | $0.26 — | $0.26 — | $22.62M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.2999 — |
0
|
$22.56M — | $9.5K — | $0.28 — | $0.28 — | $22.56M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.26M — | $20K — | $0.08999 — | $0.08999 — | $22.26M — | 0 | -$0.07 — | |
| Danakali Limited SBMSF | $0.05999 — |
0
|
$22.1M — | $4.83K — | $0.05999 — | $0.05999 — | $22.1M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.44 — |
-0.82
|
$22.06M — | $500 — | $0.44 — | $0.44 — | $22.06M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.19 — |
-2.7
|
$21.88M — | $52.01K — | $0.19 — | $0.2 — | $21.88M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.23 — |
0
|
$21.75M — | $17.45K — | $0.2099 — | $0.2899 — | $21.75M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.69M — | $65K — | $0.08 — | $0.08 — | $21.69M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.07 — |
+33.47
|
$21.69M — | $20 — | $0.07 — | $0.07 — | $21.69M — | 0.026 | $2.5 — | |
| Getchell Gold GGLDF | $0.16 — |
+5.68
|
$21.65M — | $30K — | $0.16 — | $0.16 — | $21.65M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-2.68
|
$21.33M — | $52.5K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $0.76 — |
-4.94
|
$21.27M — | $9.75K — | $0.76 — | $0.8 — | $21.27M — | 0 | -$0.14 — | |
| Kuya Silver KUYAF | $0.2 — |
-2.5
|
$21.08M — | $5K — | $0.2 — | $0.2 — | $21.08M — | 0 | -$0.05 — | |
| Tectonic Metals TETOF | $0.05 — |
-1.6
|
$20.7M — | $131.58K — | $0.05 — | $0.05 — | $20.7M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.0035 — |
-12.5
|
$20.63M — | $60K — | $0.004 — | $0.004499 — | $20.63M — | 0 | $0 — | |
| Arianne Phosphate DRRSF | $0.1 — |
-0.2
|
$20.49M — | $10K — | $0.1 — | $0.1 — | $20.49M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.1 — |
-0.1
|
$20.39M — | $81.59K — | $0.1 — | $0.1 — | $20.39M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02999 — |
-12.9
|
$20.22M — | $120K — | $0.02999 — | $0.02999 — | $20.22M — | 0 | $0 — | |
| Huadi HUDI | $1.4 — |
+2.93
|
$19.99M — | $9.66K — | $1.35 — | $1.4 — | $19.99M — | 139.99 | $0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$19.88M — | $16K — | $0.1799 — | $0.1799 — | $19.88M — | 0 | -$0.09 — | |
| Mirasol Resources MRZLF | $0.2399 — |
0
|
$19.85M — | $6.5K — | $0.25 — | $0.25 — | $19.85M — | 0 | -$0.09 — | |
| Kutcho Copper KCCFF | $0.1199 — |
-2.08
|
$19.72M — | $135K — | $0.1199 — | $0.1199 — | $19.72M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-11.58
|
$19.67M — | $14K — | $0.2099 — | $0.2099 — | $19.67M — | 0 | -$0.01 — | |
| Cassiar Gold CGLCF | $0.1499 — |
+0.67
|
$19.08M — | $12K — | $0.1499 — | $0.16 — | $19.08M — | 0 | -$0.05 — | |
| Altamira Gold EQTRF | $0.08999 — |
-6.45
|
$18.91M — | $10K — | $0.08999 — | $0.08999 — | $18.91M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.08 — |
0
|
$18.79M — | $2.83K — | $0.08999 — | $0.08999 — | $18.79M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-2
|
$18.63M — | $15K — | $0.05 — | $0.05 — | $18.63M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.1 — |
0
|
$18.46M — | $29.5K — | $0.1 — | $0.1 — | $18.46M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.1 — |
0
|
$18.3M — | $10K — | $0.1 — | $0.1 — | $18.3M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.22M — | $3K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+0.79
|
$18.1M — | $4.5K — | $0.14 — | $0.14 — | $18.1M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.004 — |
0
|
$17.98M — | $545K — | $0.004499 — | $0.004799 — | $17.98M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+0.65
|
$17.97M — | $24.2K — | $0.08999 — | $0.08999 — | $17.97M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
-5
|
$17.87M — | $41.5K — | $0.08 — | $0.08 — | $17.87M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2999 — |
-0.33
|
$17.75M — | $8.8K — | $0.2999 — | $0.3099 — | $17.75M — | 0 | -$0.04 — | |
| Artemis Resources ARTTF | $0.007 — |
0
|
$17.7M — | $150K — | $0.006 — | $0.006 — | $17.7M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.15M — | $30K — | $0.05 — | $0.05 — | $17.15M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+1.88
|
$17.14M — | $5.9K — | $0.08999 — | $0.08999 — | $17.14M — | 0 | -$0.04 — | |
| Viva Gold VAUCF | $0.11 — |
-4.15
|
$16.72M — | $57.2K — | $0.11 — | $0.1199 — | $16.72M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.05999 — |
0
|
$16.57M — | $300K — | $0.05999 — | $0.05999 — | $16.57M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
0
|
$16.45M — | $30.9K — | $0.14 — | $0.1499 — | $16.45M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$16.28M — | $37K — | $0.04 — | $0.04 — | $16.28M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.1199 — |
0
|
$16.19M — | $5K — | $0.17 — | $0.17 — | $16.19M — | 0 | -$0.04 — | |
| Leviathan Gold LVXFF | $0.19 — |
0
|
$16.14M — | $3 — | $0.17 — | $0.17 — | $16.14M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.1 — |
-5.42
|
$16.1M — | $30K — | $0.11 — | $0.11 — | $16.1M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.3599 — |
-4.51
|
$16.07M — | $11 — | $0.38 — | $0.38 — | $16.07M — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||