Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$88.26B
24-Stunden-Volumen
BTC 60.96%   •   ETH 6.94%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2088)
Alle Börsen
Rohstoffe (2088)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Zhaojin Mining Industry Company  ZHAOF $2.25 —
0
$8.18B — $66 — $1.75 — $1.75 — $8.18B — 45.00 $0.05 —
IMCD  IMDZF $120.03 —
0
$8.03B — $100 — $154.79 — $154.79 — $8.03B — 21.78 $5.51 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $20 —
-0.5
$7.95B — $500 — $20 — $20 — $7.95B — 111.11 $0.18 —
Ganfeng Lithium  GNENF $2.37 —
0
$7.86B — $5.1K — $2.06 — $2.11 — $7.86B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.1 —
0
$7.86B — $1.01K — $2.06 — $2.1 — $7.86B — 0 -$0.14 —
Yara International ASA  YRAIF $29.09 —
0
$7.43B — $319 — $29.09 — $29.09 — $7.43B — 581.79 $0.05 —
Stora Enso Oyj  SEOJF $9.49 —
0
$7.11B — $135 — $14.22 — $14.22 — $7.11B — 0 -$0.19 —
Mitsubishi Chemical  MTLHF $4.87 —
0
$6.93B — $525 — $4.87 — $4.87 — $6.93B — 13.16 $0.37 —
Mitsubishi Chemical Group Corporation  MTLHY $23.3 —
0
$6.63B — $100 — $22.4 — $22.4 — $6.63B — 12.73 $1.83 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.32 $2.39 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Fuchs SE  FUPBY $11.8 —
-0.25
$6.19B — $1.4K — $11.8 — $11.8 — $6.19B — 18.15 $0.65 —
KGHM Polska Miedz  KGHPF $29.97 —
0
$6.04B — $200 — $32 — $32 — $6.04B — 7.90 $3.79 —
SSAB AB (publ)  SSAAY $3.14 —
0
$5.97B — $2K — $2.76 — $2.85 — $5.97B — 9.51 $0.33 —
SSAB AB (publ)  SSAAF $5.22 —
0
$5.97B — $187 — $6.55 — $6.55 — $5.97B — 7.79 $0.67 —
BlueScope Steel  BLSFY $67.35 —
-0.01
$5.92B — $87 — $67.36 — $67.36 — $5.92B — 17.58 $3.83 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Impala Platinum  IMPUF $6.09 —
0
$5.58B — $500 — $5.45 — $5.45 — $5.58B — 0 -$0.99 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $10.34 — $10.34 — $5.44B — 7.15 $1.93 —
Sumitomo Metal Mining  STMNF $19 —
0
$5.43B — $100 — $19 — $19 — $5.43B — 25.00 $0.76 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.37 $0.32 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.16 $5.09 —
Orica Limited  OCLDY $10.3 —
0
$5.02B — $2 — $9.09 — $9.09 — $5.02B — 14.92 $0.69 —
Croda  COIHF $34.35 —
0
$4.88B — $475 — $37.5 — $38 — $4.88B — 15.68 $2.19 —
Orica  OCLDF $9.5 —
0
$4.86B — $2 — $9.7 — $9.7 — $4.86B — 13.76 $0.69 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 0 -$0.74 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $387 — $6.43 — $6.43 — $4.32B — 12.13 $0.53 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Mitsui Chemicals, Inc.  MITUY $11.25 —
0
$4.22B — $700 — $11 — $11 — $4.22B — 12.22 $0.92 —
MMG  MMLTF $0.3499 —
0
$4.19B — $500 — $0.3499 — $0.3499 — $4.19B — 17.30 $0.02 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Voestalpine AG  VLPNY $4.29 —
0
$4.18B — $100 — $5.06 — $5.06 — $4.18B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.18B — $150 — $27.69 — $27.69 — $4.18B — 0 -$0.28 —
Vallourec  VLOUF $16.75 —
0
$4.07B — $200 — $16.42 — $16.75 — $4.07B — 7.75 $2.16 —
Grupo Simec, S.A.B. de C.V  SIM $25 —
0
$4.07B — $190 — $25 — $25 — $4.07B — 7.33 $3.41 —
China National Building Material Company  CBUMY $25.97 —
0
$3.98B — $100 — $24.41 — $24.41 — $3.98B — 13.38 $1.94 —
Oji  OJIPY $41 —
0
$3.96B — $175 — $39.59 — $39.59 — $3.96B — 9.85 $4.16 —
Oji  OJIPF $4.07 —
0
$3.95B — $1 — $4.16 — $4.16 — $3.95B — 9.69 $0.42 —
Xinyi Glass Holdings Limited  XYIGY $17.75 —
0
$3.94B — $600 — $17.58 — $17.89 — $3.94B — 8.69 $2.04 —
Xinyi Glass  XYIGF $0.9 —
0
$3.94B — $16.2K — $1.02 — $1.02 — $3.94B — 8.97 $0.1 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Nissan Chemical  NNCHY $26.44 —
0
$3.86B — $626 — $27.45 — $28.03 — $3.86B — 11.96 $2.21 —
Kuraray  KURRF $11.9 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 17.75 $0.67 —
Kemira Oyj  KOYJF $21.93 —
+9.65
$3.81B — $1 — $23.34 — $23.34 — $3.81B — 11.98 $1.83 —
Kuraray Co., Ltd.  KURRY $32.02 —
0
$3.68B — $306 — $36.28 — $36.4 — $3.68B — 15.93 $2.01 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.66B — $100 — $71.9 — $71.9 — $3.66B — 13.07 $5.5 —
Solvay SA  SVYSF $34.45 —
+1.62
$3.6B — $44 — $34.45 — $34.45 — $3.6B — 14.47 $2.38 —
Clariant AG  CLZNY $10.04 —
0
$3.41B — $201 — $9.9 — $9.91 — $3.41B — 11.15 $0.9 —
Resonac  SHWDY $18.31 —
0
$3.31B — $45 — $19.14 — $19.14 — $3.31B — 6.46 $2.83 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.13B — $100 — $5.45 — $5.45 — $3.13B — 0 -$1.09 —
Cementos Argos  CMTOY $10.9 —
0
$3.1B — $115 — $12 — $12 — $3.1B — 17.58 $0.62 —
Dyno Nobel  ICPVF $1.65 —
0
$3.08B — $200 — $1.86 — $1.86 — $3.08B — 0 -$0.16 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.05B — $300 — $1.05 — $1.05 — $3.05B — 0 -$0.13 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
HEXPOL AB (publ)  HXPLF $8.14 —
0
$2.98B — $781 — $11.4 — $11.7 — $2.98B — 12.32 $0.66 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Coronado Global Resources  CODQL $0.16 —
+0.44
$2.95B — $50K — $0.1499 — $0.16 — $2.95B — 0 -$0.01 —
Taiheiyo Cement Corporation  THYCY $6 —
0
$2.94B — $210 — $6.06 — $6.2 — $2.94B — 5.94 $1.01 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.94B — $300 — $25.4 — $25.4 — $2.94B — 6.21 $4.04 —
Air Water  AWTRF $11.05 —
0
$2.94B — $1 — $14.49 — $14.49 — $2.94B — 7.51 $1.47 —
Maanshan Iron & Steel Company  MAANF $0.22 —
0
$2.88B — $3K — $0.1199 — $0.1199 — $2.88B — 0 -$0.08 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$2.87B — $100 — $9.15 — $9.15 — $2.87B — 8.84 $0.99 —
China Gold International Resources  JINFF $7.15 —
+1.85
$2.84B — $1.1K — $7.04 — $7.15 — $2.84B — 44.68 $0.16 —
K+S Aktiengesellschaft  KPLUY $7.53 —
-3.83
$2.79B — $200 — $7.83 — $7.83 — $2.79B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $13.49 —
0
$2.79B — $200 — $13.49 — $13.7 — $2.79B — 0 -$0.42 —
Sandfire Resources  SFRRF $5.25 —
0
$2.77B — $237 — $6.2 — $6.2 — $2.77B — 0 -$0.04 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Acerinox  ANIOY $5.14 —
0
$2.74B — $100 — $5.14 — $5.14 — $2.74B — 10.07 $0.51 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.69B — $150 — $0.1499 — $0.1499 — $2.69B — 0 -$0.1 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
PT Aneka Tambang Tbk  PAEKY $11 —
0
$2.66B — $200 — $10 — $11 — $2.66B — 18.33 $0.6 —
Stella-Jones  STLJF $47.12 —
+0.17
$2.63B — $200 — $47.12 — $47.12 — $2.63B — 11.54 $4.08 —
Johnson Matthey Plc  JMPLY $31.41 —
-1.07
$2.63B — $100 — $31.41 — $31.82 — $2.63B — 0.051 $608.07 —
Kansai Paint  KSANF $14.65 —
0
$2.6B — $391 — $17.2 — $17.55 — $2.6B — 10.69 $1.37 —
Vicat  SDCVF $55.6 —
0
$2.59B — $1.23K — $37.7 — $37.7 — $2.59B — 8.04 $6.91 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$2.59B — $1 — $16.92 — $16.92 — $2.59B — 11.08 $1.2 —
Johnson Matthey  JMPLF $15 —
0
$2.59B — $200 — $16.22 — $16.22 — $2.59B — 0.049 $304.03 —
Billerud AB (publ)  BLRDF $9.5 —
0
$2.46B — $751 — $9.45 — $9.45 — $2.46B — 13.19 $0.72 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.21 —
+5.25
$2.41B — $1.44K — $5.69 — $5.69 — $2.41B — 0 -$0.46 —
Brickworks  BRKWF $15.52 —
0
$2.37B — $1 — $18 — $18 — $2.37B — 0 -$0.21 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.34B — $100 — $27 — $27 — $2.34B — 0 -$2.32 —
Sasol  SASOF $3.69 —
+0.54
$2.32B — $100 — $3.69 — $3.69 — $2.32B — 0 -$4.07 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Gold Road Resources  ELKMF $2.1 —
+10.53
$2.28B — $413 — $2.1 — $2.1 — $2.28B — 26.25 $0.08 —
Mineral Resources  MALRF $9.36 —
0
$2.27B — $100 — $9.36 — $9.36 — $2.27B — 23.39 $0.4 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.47 $3.6 —
Aperam  APEMY $29.22 —
+4.84
$2.11B — $376 — $28.45 — $29.22 — $2.11B — 8.13 $3.59 —
Mitsubishi Materials  MIMTF $15.88 —
0
$2.07B — $535 — $15.59 — $15.59 — $2.07B — 5.49 $2.89 —
Sims Limited  SMUPF $9.44 —
0
$2.04B — $200 — $7.44 — $7.44 — $2.04B — 0 -$0.11 —
Fletcher Building Limited  FRCEF $1.7 —
0
$2B — $300 — $1.8 — $1.84 — $2B — 0 -$0.16 —
Fletcher Building  FCREY $3.18 —
0
$2B — $800 — $3.18 — $3.21 — $2B — 0 -$0.33 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Robertet SA  RBTEF $881.01 —
0
$1.9B — $3 — $1,010 — $1,010 — $1.9B — 18.79 $46.87 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen