$3.39T
Capitalizzazione totale
$103.18B
Volume totale
BTC 61.72%   •   ETH 9.02%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2092)
Tutte le borse
Materie Prime (2092)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.07B — $354 — $5 — $5 — $7.07B — 22.72 $0.22 —
BlueScope Steel  BLSFY $75.93 —
+4.18
$6.88B — $14 — $75.93 — $75.93 — $6.88B — 19.22 $3.95 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.85B — $2.76K — $5.9 — $6.12 — $6.85B — 0 -$0.44 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.78B — $150 — $27.69 — $27.69 — $6.78B — 31.87 $1.04 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.52B — $187 — $6.55 — $6.55 — $6.52B — 12.12 $0.54 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.46B — $66 — $1.75 — $1.75 — $6.46B — 35.00 $0.05 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.53 $3.75 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
SSAB AB (publ)  SSAAY $3 —
0
$5.93B — $5K — $3 — $3 — $5.93B — 11.11 $0.27 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
MMG  MMLTF $0.3499 —
-0.69
$5.39B — $500 — $0.3499 — $0.3499 — $5.39B — 17.30 $0.02 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Sibanye Stillwater  SBYSF $1.78 —
+0.62
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.96B — $100 — $17.62 — $17.62 — $4.96B — 12.49 $1.41 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.74B — $100 — $31.62 — $31.62 — $4.74B — 14.37 $2.2 —
Voestalpine AG  VLPNY $5.27 —
+1.74
$4.68B — $600 — $5.27 — $5.27 — $4.68B — 25.09 $0.21 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.54B — $100 — $5.63 — $5.63 — $4.54B — 18.16 $0.31 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.49B — $16.2K — $1.02 — $1.02 — $4.49B — 10.19 $0.1 —
Oji  OJIPY $48.3 —
+0.42
$4.46B — $1.4K — $48 — $48.31 — $4.46B — 14.72 $3.28 —
Oji  OJIPF $4.62 —
0
$4.42B — $100 — $4.62 — $4.62 — $4.42B — 13.99 $0.33 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
0
$4.28B — $30 — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $100 — $2.1 — $2.1 — $4.12B — 210.00 $0.01 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Vallourec  VLOUF $16.75 —
-2.1
$4.04B — $200 — $16.42 — $16.75 — $4.04B — 8.01 $2.09 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.29 $1.43 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Resonac  SHWDY $21.5 —
+0.23
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.33 $2.93 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
China Gold International Resources  JINFF $9.16 —
+0.11
$3.65B — $200 — $9.16 — $9.16 — $3.65B — 20.81 $0.44 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.76 $5.6 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.49B — $1 — $16.92 — $16.92 — $3.49B — 10.64 $1.59 —
China National Building Material Company  CBUMY $22.8 —
-0.83
$3.48B — $532 — $22.8 — $22.8 — $3.48B — 11.57 $1.97 —
Brickworks  BRKWF $18.5 —
+5.05
$3.47B — $1 — $18 — $18 — $3.47B — 0 -$0.21 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.44B — $100 — $5.45 — $5.45 — $3.44B — 0 -$1.26 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.1 — $3.44B — 13.12 $0.16 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.43B — $320 — $18.62 — $18.62 — $3.43B — 1862.00 $0.01 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.39B — $400 — $19.75 — $20.15 — $3.39B — 7.04 $2.86 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Acerinox  ANIOY $6.05 —
0
$3.1B — $200 — $6.05 — $6.05 — $3.1B — 14.40 $0.42 —
Stella-Jones  STLJF $55.78 —
-0.68
$3.1B — $100 — $55.78 — $55.78 — $3.1B — 12.70 $4.39 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.95B — $237 — $6.2 — $6.2 — $2.95B — 32.63 $0.19 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.83B — $300 — $25.4 — $25.4 — $2.83B — 24.19 $1.05 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.79B — $1K — $5.9 — $5.9 — $2.79B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
Angang Steel Company  ANGGF $0.1499 —
-10.71
$2.53B — $150 — $0.1499 — $0.1499 — $2.53B — 0 -$0.09 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Regis Resources  RGRNF $3.31 —
+2.8
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Dowa  DWMNF $36.93 —
+21.88
$2.2B — $300 — $36.93 — $36.93 — $2.2B — 11.68 $3.16 —
Aperam  APEMY $30.4 —
-4.61
$2.2B — $17 — $30.4 — $30.4 — $2.2B — 8.26 $3.68 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.14B — $2K — $2.48 — $2.48 — $2.14B — 22.00 $0.1 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.09B — $1K — $0.05999 — $0.05999 — $2.09B — 0 -$0.01 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.08B — $100 — $9.36 — $9.36 — $2.08B — 0 -$4.04 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.08B — $300 — $1.8 — $1.84 — $2.08B — 0 -$0.13 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.06B — $5K — $0.26 — $0.26 — $2.06B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Sims  SMSMY $10 —
-0.99
$2.04B — $1K — $10 — $10 — $2.04B — 0 -$0.11 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Robertet SA  RBTEF $940 —
+1.08
$2.01B — $3 — $940 — $940 — $2.01B — 18.90 $49.72 —
IGO  IIDDY $5.12 —
-3.03
$2B — $13 — $5.12 — $5.12 — $2B — 0 -$1.83 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Rumble Resources  RTRFF $0.2999 —
+9577.4
$1.9B — $10K — $0.2999 — $0.2999 — $1.9B — 0 $0 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.89B — $32K — $0.39 — $0.39 — $1.89B — 13.06 $0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui