$3.39T
Capitalizzazione totale
$103.18B
Volume totale
BTC 61.72%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical  MTLHF $5
-4.58
$7.07B $354 $5 $5 $7.07B 22.72 $0.22
BlueScope Steel  BLSFY $75.93
+4.18
$6.88B $14 $75.93 $75.93 $6.88B 19.22 $3.95
AGC Inc.  ASGLY $6.12
+5.15
$6.85B $2.76K $5.9 $6.12 $6.85B 0 -$0.44
Voestalpine AG  VLPNF $33.15
+51.16
$6.78B $150 $27.69 $27.69 $6.78B 31.87 $1.04
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.52B $187 $6.55 $6.55 $6.52B 12.12 $0.54
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.46B $66 $1.75 $1.75 $6.46B 35.00 $0.05
KGHM Polska Miedz  KGHPF $32
-0.47
$6.4B $200 $32 $32 $6.4B 8.53 $3.75
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $19.9 $19.9 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.18
Orica  OCLDF $9.7
+1.04
$6.1B $2 $9.7 $9.7 $6.1B 80.83 $0.12
SSAB AB (publ)  SSAAY $3
0
$5.93B $5K $3 $3 $5.93B 11.11 $0.27
Orica Limited  OCLDY $11.9
-4.34
$5.81B $175 $11.05 $11.9 $5.81B 99.16 $0.12
Arkema  ARKAF $75
+8.41
$5.7B $100 $75 $75 $5.7B 16.96 $4.42
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
MMG  MMLTF $0.3499
-0.69
$5.39B $500 $0.3499 $0.3499 $5.39B 17.30 $0.02
Kuraray  KURRF $14.8
+30.4
$5.26B $100 $14.8 $14.8 $5.26B 30.83 $0.48
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Sibanye Stillwater  SBYSF $1.78
+0.62
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.96B $100 $17.62 $17.62 $4.96B 12.49 $1.41
Kobe Steel  KBSTF $12.47
-1.81
$4.91B $1 $12.47 $12.47 $4.91B 5.90 $2.11
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Nissan Chemical  NNCHY $31.62
+18.56
$4.74B $100 $31.62 $31.62 $4.74B 14.37 $2.2
Voestalpine AG  VLPNY $5.27
+1.74
$4.68B $600 $5.27 $5.27 $4.68B 25.09 $0.21
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.54B $100 $5.63 $5.63 $4.54B 18.16 $0.31
Xinyi Glass  XYIGF $1.02
+3.03
$4.49B $16.2K $1.02 $1.02 $4.49B 10.19 $0.1
Oji  OJIPY $48.3
+0.42
$4.46B $1.4K $48 $48.31 $4.46B 14.72 $3.28
Oji  OJIPF $4.62
0
$4.42B $100 $4.62 $4.62 $4.42B 13.99 $0.33
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.29B $781 $11.4 $11.7 $4.29B 19.36 $0.66
Grupo Simec, S.A.B. de C.V  SIM $27.61
0
$4.28B $30 $27.53 $28.71 $4.28B 7.54 $3.66
Xinyi Glass Holdings Limited  XYIGY $19.55
-0.79
$4.26B $47 $19.55 $19.55 $4.26B 9.67 $2.02
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.16B $420 $11 $11 $4.16B 18.64 $0.59
Jupiter Mines  JMXXF $2.1
0
$4.12B $100 $2.1 $2.1 $4.12B 210.00 $0.01
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Vallourec  VLOUF $16.75
-2.1
$4.04B $200 $16.42 $16.75 $4.04B 8.01 $2.09
Clariant AG  CLZNY $12.16
+13.43
$4.04B $5 $12.16 $12.16 $4.04B 13.36 $0.91
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.03B $3 $37.6 $37.6 $4.03B 26.29 $1.43
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Resonac  SHWDY $21.5
+0.23
$3.93B $177 $21.5 $21.5 $3.93B 7.33 $2.93
Johnson Matthey Plc  JMPLY $46.62
0
$3.93B $330 $46.62 $46.62 $3.93B 8.13 $5.73
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
Solvay SA  SVYSF $34.95
+7.87
$3.65B $150 $34.95 $34.95 $3.65B 16.25 $2.15
China Gold International Resources  JINFF $9.16
+0.11
$3.65B $200 $9.16 $9.16 $3.65B 20.81 $0.44
Wacker Chemie AG  WKCMF $71.5
-1.52
$3.55B $100 $71.5 $71.5 $3.55B 12.76 $5.6
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.49B $1 $16.92 $16.92 $3.49B 10.64 $1.59
China National Building Material Company  CBUMY $22.8
-0.83
$3.48B $532 $22.8 $22.8 $3.48B 11.57 $1.97
Brickworks  BRKWF $18.5
+5.05
$3.47B $1 $18 $18 $3.47B 0 -$0.21
Indorama Ventures Public Company  INDOY $5.45
0
$3.44B $100 $5.45 $5.45 $3.44B 0 -$1.26
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.1 $3.44B 13.12 $0.16
K+S Aktiengesellschaft  KPLUF $18.62
+2.2
$3.43B $320 $18.62 $18.62 $3.43B 1862.00 $0.01
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.41B $100 $9.15 $9.15 $3.41B 9.53 $0.96
Johnson Matthey  JMPLF $20.15
-14.26
$3.39B $400 $19.75 $20.15 $3.39B 7.04 $2.86
Cementos Argos  CMTOY $11.84
0
$3.25B $400 $11.84 $11.84 $3.25B 394.66 $0.03
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Dyno Nobel  ICPVF $1.55
-4.32
$3.16B $1K $1.55 $1.65 $3.16B 0 -$0.05
Acerinox  ANIOY $6.05
0
$3.1B $200 $6.05 $6.05 $3.1B 14.40 $0.42
Stella-Jones  STLJF $55.78
-0.68
$3.1B $100 $55.78 $55.78 $3.1B 12.70 $4.39
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sandfire Resources  SFRRF $6.2
-16.22
$2.95B $237 $6.2 $6.2 $2.95B 32.63 $0.19
Taiheiyo Cement  THYCF $25.4
+1.2
$2.83B $300 $25.4 $25.4 $2.83B 24.19 $1.05
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.79B $1K $5.9 $5.9 $2.79B 22.69 $0.26
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.67B $200 $30.29 $30.29 $2.67B 0 -$1.83
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
Angang Steel Company  ANGGF $0.1499
-10.71
$2.53B $150 $0.1499 $0.1499 $2.53B 0 -$0.09
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Regis Resources  RGRNF $3.31
+2.8
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.44B $200 $12.45 $12.45 $2.44B 13.24 $0.94
Sasol  SASOF $3.2
-30.13
$2.4B $1K $3.2 $3.2 $2.4B 0 -$4.34
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.28B $5K $0.19 $0.19 $2.28B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.28B $100 $10.51 $10.51 $2.28B 29.19 $0.36
Aperam  APMSF $30.5
0
$2.2B $100 $30.5 $30.5 $2.2B 8.61 $3.54
Dowa  DWMNF $36.93
+21.88
$2.2B $300 $36.93 $36.93 $2.2B 11.68 $3.16
Aperam  APEMY $30.4
-4.61
$2.2B $17 $30.4 $30.4 $2.2B 8.26 $3.68
Emerald Resources NL  EOGSF $2.2
+5.77
$2.14B $2K $2.48 $2.48 $2.14B 22.00 $0.1
Argent Minerals  ARDNF $0.05999
+9133.35
$2.09B $1K $0.05999 $0.05999 $2.09B 0 -$0.01
Mineral Resources  MALRF $9.36
-39.61
$2.08B $100 $9.36 $9.36 $2.08B 0 -$4.04
Fletcher Building Limited  FRCEF $1.84
-0.54
$2.08B $300 $1.8 $1.84 $2.08B 0 -$0.13
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2.06B $5K $0.26 $0.26 $2.06B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Sims  SMSMY $10
-0.99
$2.04B $1K $10 $10 $2.04B 0 -$0.11
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.39 $2.89
Robertet SA  RBTEF $940
+1.08
$2.01B $3 $940 $940 $2.01B 18.90 $49.72
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
IGO  IPGDF $2.6
-11.86
$1.97B $350 $2.6 $3 $1.97B 0 -$0.92
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $10K $0.2999 $0.2999 $1.9B 0 $0
Nine Dragons Paper (Holdings)  NDGPF $0.39
+0.51
$1.89B $32K $0.39 $0.39 $1.89B 13.06 $0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui