$3.43T
Capitalisation boursière totale
$115.68B
Volume total
BTC 61.67%   •   ETH 9.04%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2092)
Tous marchés
Matériaux de base (2092)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.04B — $354 — $5 — $5 — $7.04B — 22.72 $0.22 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.77B — $150 — $27.69 — $27.69 — $6.77B — 31.87 $1.04 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.57B — $187 — $6.55 — $6.55 — $6.57B — 12.12 $0.54 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.5B — $66 — $1.75 — $1.75 — $6.5B — 35.00 $0.05 —
BlueScope Steel  BLSFY $72.88 —
-4.28
$6.5B — $2K — $72.44 — $72.88 — $6.5B — 18.45 $3.95 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.53 $3.75 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.36B — $2.22K — $5.82 — $5.85 — $6.36B — 0 -$0.44 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
SSAB AB (publ)  SSAAY $3 —
-7.69
$5.98B — $200 — $3 — $3 — $5.98B — 11.11 $0.27 —
Impala Platinum  IMPUF $6.5 —
-23.53
$5.83B — $14.42K — $7.2 — $7.2 — $5.83B — 0 -$1.06 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.75B — $175 — $11.05 — $11.9 — $5.75B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.72B — $100 — $75 — $75 — $5.72B — 16.93 $4.43 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
MMG  MMLTF $0.3499 —
-0.69
$5.41B — $500 — $0.3499 — $0.3499 — $5.41B — 17.30 $0.02 —
Kuraray  KURRF $14.8 —
+30.4
$5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.84B — $100 — $17.62 — $17.62 — $4.84B — 12.49 $1.41 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.72B — $100 — $31.62 — $31.62 — $4.72B — 14.37 $2.2 —
Voestalpine AG  VLPNY $5.27 —
0
$4.67B — $600 — $5.27 — $5.27 — $4.67B — 25.09 $0.21 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.62 $3.29 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.42B — $100 — $5.63 — $5.63 — $4.42B — 18.16 $0.31 —
Oji  OJIPF $4.62 —
0
$4.41B — $100 — $4.62 — $4.62 — $4.41B — 13.99 $0.33 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.33B — $781 — $11.4 — $11.7 — $4.33B — 19.07 $0.67 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.31B — $3 — $37.6 — $37.6 — $4.31B — 26.29 $1.43 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
+1.73
$4.28B — $2.56K — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Vallourec  VLOUF $16.75 —
-2.1
$4.01B — $200 — $16.42 — $16.75 — $4.01B — 8.01 $2.09 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
China Gold International Resources  JINFF $9.18 —
+2.57
$3.64B — $100 — $9.18 — $9.18 — $3.64B — 20.86 $0.44 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.48B — $1 — $22.99 — $22.99 — $3.48B — 11.67 $1.97 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.42B — $320 — $18.62 — $18.62 — $3.42B — 1862.00 $0.01 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Solvay SA  SVYSF $32.4 —
-1.55
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.06 $2.15 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Cementos Argos  CMTOY $11.84 —
0
$3.27B — $400 — $11.84 — $11.84 — $3.27B — 394.66 $0.03 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Stella-Jones  STLJF $56.16 —
-0.9
$3.12B — $100 — $56.16 — $56.16 — $3.12B — 12.79 $4.39 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $200 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.83 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Sasol  SASOF $3.2 —
-30.13
$2.38B — $1K — $3.2 — $3.2 — $2.38B — 0 -$4.34 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 11.96 $0.79 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.35B — $100 — $10.51 — $10.51 — $2.35B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.35B — $5K — $0.19 — $0.19 — $2.35B — 19.00 $0.01 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.06B — $100 — $2.2 — $2.2 — $2.06B — 22.00 $0.1 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.06B — $100 — $9.36 — $9.36 — $2.06B — 0 -$4.04 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.13 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $5 — $900 — $900 — $2.02B — 18.90 $49.72 —
IGO  IIDDY $5.12 —
-3.03
$2.01B — $13 — $5.12 — $5.12 — $2.01B — 0 -$1.83 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.91B — $32K — $0.39 — $0.39 — $1.91B — 13.06 $0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici