$3.57T
Capitalização total de mercado
$141.14B
Volume total
BTC 60.97%   •   ETH 9.41%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.16 —
AGC Inc.  ASGLY $5.7 —
-3.39
$6.12B — $196 — $5.7 — $5.7 — $6.12B — 0 -$0.42 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.05B — $187 — $6.55 — $6.55 — $6.05B — 11.25 $0.53 —
SSAB AB (publ)  SSAAY $3.13 —
+2.96
$6.05B — $120 — $3.25 — $3.25 — $6.05B — 11.59 $0.27 —
Orica Limited  OCLDY $12.37 —
0
$6.03B — $175 — $11.05 — $11.9 — $6.03B — 103.08 $0.12 —
Orica  OCLDF $9.6 —
0
$5.98B — $2 — $9.7 — $9.7 — $5.98B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.71 $2.26 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $12.85 — $12.85 — $5.44B — 6.57 $2.1 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $69.18 —
0
$5.22B — $100 — $75 — $75 — $5.22B — 15.83 $4.37 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.51 $0.31 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$5.08B — $100 — $17.62 — $17.62 — $5.08B — 12.40 $1.42 —
MMG  MMLTF $0.3499 —
0
$5.06B — $500 — $0.3499 — $0.3499 — $5.06B — 17.42 $0.02 —
Sibanye Stillwater  SBYSF $1.78 —
+11.25
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Mineral Resources  MALRF $15.5 —
0
$5.01B — $100 — $9.36 — $9.36 — $5.01B — 0 -$4.04 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.27 — $4.5B — 17.18 $0.16 —
Oji  OJIPY $48.1 —
0
$4.46B — $284 — $48.1 — $48.1 — $4.46B — 14.70 $3.27 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Voestalpine AG  VLPNF $21.93 —
0
$4.39B — $150 — $27.69 — $27.69 — $4.39B — 21.29 $1.03 —
Voestalpine AG  VLPNY $5.1 —
+6.25
$4.39B — $100 — $5.1 — $5.1 — $4.39B — 24.28 $0.21 —
Xinyi Glass  XYIGF $0.9899 —
0
$4.38B — $16.2K — $1.02 — $1.02 — $4.38B — 9.90 $0.1 —
Oji  OJIPF $4.62 —
0
$4.37B — $100 — $4.62 — $4.62 — $4.37B — 13.99 $0.33 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.62 —
+0.99
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
Kuraray Co., Ltd.  KURRY $37.6 —
-4.2
$4.29B — $3 — $37.6 — $37.6 — $4.29B — 26.47 $1.42 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.23
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Grupo Simec, S.A.B. de C.V  SIM $27.14 —
0
$4.19B — $298 — $27.14 — $27.14 — $4.19B — 7.73 $3.51 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.16B — $420 — $11 — $11 — $4.16B — 18.57 $0.59 —
Vallourec  VLOUF $17.11 —
-4.63
$4.15B — $200 — $16.42 — $16.75 — $4.15B — 8.30 $2.06 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
0
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
Jupiter Mines  JMXXF $2.1 —
+731.68
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Resonac  SHWDY $21.5 —
0
$4B — $177 — $21.5 — $21.5 — $4B — 7.28 $2.95 —
Kuraray  KURRF $11.35 —
0
$3.99B — $100 — $14.8 — $14.8 — $3.99B — 24.14 $0.47 —
Clariant AG  CLZNY $12.16 —
-1.86
$3.99B — $5 — $12.16 — $12.16 — $3.99B — 13.51 $0.9 —
Johnson Matthey  JMPLF $23.43 —
0
$3.92B — $400 — $19.75 — $20.15 — $3.92B — 8.16 $2.87 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Johnson Matthey Plc  JMPLY $46 —
+1.1
$3.85B — $300 — $46 — $46 — $3.85B — 7.75 $5.93 —
Solvay SA  SVYSF $34.95 —
+5.75
$3.65B — $6 — $32.4 — $32.4 — $3.65B — 16.48 $2.12 —
Kemira Oyj  KOYJF $23.19 —
0
$3.58B — $100 — $24.75 — $24.75 — $3.58B — 13.56 $1.71 —
Wacker Chemie AG  WKCMF $71.75 —
0
$3.56B — $200 — $71.5 — $71.5 — $3.56B — 12.97 $5.53 —
China Gold International Resources  JINFF $8.89 —
+2.18
$3.54B — $2.2K — $8.8 — $8.89 — $3.54B — 20.20 $0.44 —
Sandfire Resources  SFRRF $7.4 —
0
$3.5B — $237 — $6.2 — $6.2 — $3.5B — 38.94 $0.19 —
China National Building Material Company  CBUMY $22.32 —
0
$3.41B — $20 — $23.01 — $23.01 — $3.41B — 11.32 $1.97 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.4B — $100 — $5.45 — $5.45 — $3.4B — 0 -$1.25 —
K+S Aktiengesellschaft  KPLUF $18.62 —
0
$3.33B — $320 — $18.62 — $18.62 — $3.33B — 1862.00 $0.01 —
Cementos Argos  CMTOY $11.84 —
0
$3.32B — $400 — $11.84 — $11.84 — $3.32B — 394.66 $0.03 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.27B — $3K — $0.1199 — $0.1199 — $3.27B — 0 -$0.08 —
Brickworks  BRKWF $17.61 —
0
$3.22B — $1 — $18 — $18 — $3.22B — 0 -$0.21 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Stella-Jones  STLJF $56.35 —
0
$3.2B — $74 — $55.9 — $55.9 — $3.2B — 12.92 $4.36 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
HEXPOL AB (publ)  HXPLF $9.45 —
0
$3.18B — $781 — $11.4 — $11.7 — $3.18B — 14.31 $0.66 —
GCC, S.A.B. de C.V  GCWOF $8.76 —
0
$3.15B — $100 — $9.15 — $9.15 — $3.15B — 9.12 $0.96 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Acerinox  ANIOY $6.05 —
+1.51
$3.06B — $100 — $6.05 — $6.05 — $3.06B — 14.40 $0.42 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Sasol  SASOF $4.58 —
0
$2.96B — $1K — $3.2 — $3.2 — $2.96B — 0 -$4.38 —
Vicat  SDCVF $63.4 —
0
$2.92B — $765 — $37.7 — $37.7 — $2.92B — 9.13 $6.94 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.92B — $1K — $13.3 — $13.3 — $2.92B — 9.21 $1.58 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.87B — $100 — $6.3 — $6.3 — $2.87B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.13 $1.04 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.85B — $150 — $0.1499 — $0.1499 — $2.85B — 0 -$0.09 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
+0.85
$2.57B — $1.12K — $31 — $31 — $2.57B — 0 -$1.8 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Regis Resources  RGRNF $3.04 —
-3.96
$2.43B — $3K — $3 — $3 — $2.43B — 0 -$0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Aperam  APEMY $30.2 —
0
$2.18B — $3 — $30.24 — $30.34 — $2.18B — 8.29 $3.64 —
Robertet SA  RBTEF $930 —
0
$2.17B — $5 — $900 — $900 — $2.17B — 18.94 $49.1 —
Nickel Industries  NICMF $0.4699 —
0
$2.14B — $2K — $0.34 — $0.34 — $2.14B — 0 -$0.04 —
IGO  IPGDF $2.75 —
+0.73
$2.08B — $350 — $2.6 — $3 — $2.08B — 0 -$0.98 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.50 $2.87 —
IGO  IIDDY $5.28 —
0
$2.06B — $13 — $5.12 — $5.12 — $2.06B — 0 -$1.83 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $300 — $1.8 — $1.84 — $1.99B — 0 -$0.13 —
Nine Dragons Paper (Holdings)  NDGPF $0.4 —
+13.99
$1.98B — $8.3K — $0.4 — $0.4 — $1.98B — 13.33 $0.03 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.97B — $100 — $2.2 — $2.2 — $1.97B — 20.80 $0.1 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $200 — $7.44 — $7.44 — $1.96B — 0 -$0.11 —
Sims  SMSMY $10.1 —
0
$1.96B — $3.1K — $10.1 — $10.2 — $1.96B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
+1.72
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.92B — $200 — $12.45 — $12.45 — $1.92B — 9.85 $0.95 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.