Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2088)
- {{country.name}}
- Todos os países
- Estados Unidos (2088)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1896)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (577)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (2088)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (56)
- Materiais de Construção (60)
- Produtos Químicos (65)
- Produtos Químicos Especializados (199)
- Produção de Madeira (22)
- Papel e Produtos de Papel (27)
- Alumínio (16)
- Cobre (45)
- Outros Metais Industriais e Mineração (768)
- Ouro (513)
- Prata (31)
- Outros Metais Preciosos e Mineração (204)
- Coque (13)
- Aço (68)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
AGC Inc. ASGLY | $5.7 — |
-3.39
|
$6.12B — | $196 — | $5.7 — | $5.7 — | $6.12B — | 0 | -$0.42 — | |
SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.05B — | $187 — | $6.55 — | $6.55 — | $6.05B — | 11.25 | $0.53 — | |
SSAB AB (publ) SSAAY | $3.13 — |
+2.96
|
$6.05B — | $120 — | $3.25 — | $3.25 — | $6.05B — | 11.59 | $0.27 — | |
Orica Limited OCLDY | $12.37 — |
0
|
$6.03B — | $175 — | $11.05 — | $11.9 — | $6.03B — | 103.08 | $0.12 — | |
Orica OCLDF | $9.6 — |
0
|
$5.98B — | $2 — | $9.7 — | $9.7 — | $5.98B — | 80.00 | $0.12 — | |
Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.71 | $2.26 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $12.85 — | $12.85 — | $5.44B — | 6.57 | $2.1 — | |
Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
Arkema ARKAF | $69.18 — |
0
|
$5.22B — | $100 — | $75 — | $75 — | $5.22B — | 15.83 | $4.37 — | |
PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$5.08B — | $100 — | $17.62 — | $17.62 — | $5.08B — | 12.40 | $1.42 — | |
MMG MMLTF | $0.3499 — |
0
|
$5.06B — | $500 — | $0.3499 — | $0.3499 — | $5.06B — | 17.42 | $0.02 — | |
Sibanye Stillwater SBYSF | $1.78 — |
+11.25
|
$5.04B — | $200 — | $1.78 — | $1.78 — | $5.04B — | 0 | -$0.14 — | |
Mineral Resources MALRF | $15.5 — |
0
|
$5.01B — | $100 — | $9.36 — | $9.36 — | $5.01B — | 0 | -$4.04 — | |
Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
Oji OJIPY | $48.1 — |
0
|
$4.46B — | $284 — | $48.1 — | $48.1 — | $4.46B — | 14.70 | $3.27 — | |
DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
Voestalpine AG VLPNF | $21.93 — |
0
|
$4.39B — | $150 — | $27.69 — | $27.69 — | $4.39B — | 21.29 | $1.03 — | |
Voestalpine AG VLPNY | $5.1 — |
+6.25
|
$4.39B — | $100 — | $5.1 — | $5.1 — | $4.39B — | 24.28 | $0.21 — | |
Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.38B — | $16.2K — | $1.02 — | $1.02 — | $4.38B — | 9.90 | $0.1 — | |
Oji OJIPF | $4.62 — |
0
|
$4.37B — | $100 — | $4.62 — | $4.62 — | $4.37B — | 13.99 | $0.33 — | |
Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
Nissan Chemical NNCHY | $31.62 — |
+0.99
|
$4.3B — | $100 — | $31.62 — | $31.62 — | $4.3B — | 14.43 | $2.19 — | |
Kuraray Co., Ltd. KURRY | $37.6 — |
-4.2
|
$4.29B — | $3 — | $37.6 — | $37.6 — | $4.29B — | 26.47 | $1.42 — | |
Xinyi Glass Holdings Limited XYIGY | $19.55 — |
-2.23
|
$4.26B — | $47 — | $19.55 — | $19.55 — | $4.26B — | 9.67 | $2.02 — | |
Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.19B — | $298 — | $27.14 — | $27.14 — | $4.19B — | 7.73 | $3.51 — | |
Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.16B — | $420 — | $11 — | $11 — | $4.16B — | 18.57 | $0.59 — | |
Vallourec VLOUF | $17.11 — |
-4.63
|
$4.15B — | $200 — | $16.42 — | $16.75 — | $4.15B — | 8.30 | $2.06 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.14 — |
0
|
$4.13B — | $379 — | $6.14 — | $6.14 — | $4.13B — | 19.80 | $0.31 — | |
Jupiter Mines JMXXF | $2.1 — |
+731.68
|
$4.12B — | $15K — | $0.13 — | $0.13 — | $4.12B — | 210.00 | $0.01 — | |
Resonac SHWDY | $21.5 — |
0
|
$4B — | $177 — | $21.5 — | $21.5 — | $4B — | 7.28 | $2.95 — | |
Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
Clariant AG CLZNY | $12.16 — |
-1.86
|
$3.99B — | $5 — | $12.16 — | $12.16 — | $3.99B — | 13.51 | $0.9 — | |
Johnson Matthey JMPLF | $23.43 — |
0
|
$3.92B — | $400 — | $19.75 — | $20.15 — | $3.92B — | 8.16 | $2.87 — | |
Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
Johnson Matthey Plc JMPLY | $46 — |
+1.1
|
$3.85B — | $300 — | $46 — | $46 — | $3.85B — | 7.75 | $5.93 — | |
Solvay SA SVYSF | $34.95 — |
+5.75
|
$3.65B — | $6 — | $32.4 — | $32.4 — | $3.65B — | 16.48 | $2.12 — | |
Kemira Oyj KOYJF | $23.19 — |
0
|
$3.58B — | $100 — | $24.75 — | $24.75 — | $3.58B — | 13.56 | $1.71 — | |
Wacker Chemie AG WKCMF | $71.75 — |
0
|
$3.56B — | $200 — | $71.5 — | $71.5 — | $3.56B — | 12.97 | $5.53 — | |
China Gold International Resources JINFF | $8.89 — |
+2.18
|
$3.54B — | $2.2K — | $8.8 — | $8.89 — | $3.54B — | 20.20 | $0.44 — | |
Sandfire Resources SFRRF | $7.4 — |
0
|
$3.5B — | $237 — | $6.2 — | $6.2 — | $3.5B — | 38.94 | $0.19 — | |
China National Building Material Company CBUMY | $22.32 — |
0
|
$3.41B — | $20 — | $23.01 — | $23.01 — | $3.41B — | 11.32 | $1.97 — | |
Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.4B — | $100 — | $5.45 — | $5.45 — | $3.4B — | 0 | -$1.25 — | |
K+S Aktiengesellschaft KPLUF | $18.62 — |
0
|
$3.33B — | $320 — | $18.62 — | $18.62 — | $3.33B — | 1862.00 | $0.01 — | |
Cementos Argos CMTOY | $11.84 — |
0
|
$3.32B — | $400 — | $11.84 — | $11.84 — | $3.32B — | 394.66 | $0.03 — | |
Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.27B — | $3K — | $0.1199 — | $0.1199 — | $3.27B — | 0 | -$0.08 — | |
Brickworks BRKWF | $17.61 — |
0
|
$3.22B — | $1 — | $18 — | $18 — | $3.22B — | 0 | -$0.21 — | |
Alumina AWCMF | $1.11 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
Stella-Jones STLJF | $56.35 — |
0
|
$3.2B — | $74 — | $55.9 — | $55.9 — | $3.2B — | 12.92 | $4.36 — | |
Dyno Nobel ICPVF | $1.62 — |
0
|
$3.19B — | $1K — | $1.55 — | $1.65 — | $3.19B — | 0 | -$0.05 — | |
HEXPOL AB (publ) HXPLF | $9.45 — |
0
|
$3.18B — | $781 — | $11.4 — | $11.7 — | $3.18B — | 14.31 | $0.66 — | |
GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.15B — | $100 — | $9.15 — | $9.15 — | $3.15B — | 9.12 | $0.96 — | |
Air Water AWTRF | $11.05 — |
0
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
Acerinox ANIOY | $6.05 — |
+1.51
|
$3.06B — | $100 — | $6.05 — | $6.05 — | $3.06B — | 14.40 | $0.42 — | |
Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
Sasol SASOF | $4.58 — |
0
|
$2.96B — | $1K — | $3.2 — | $3.2 — | $2.96B — | 0 | -$4.38 — | |
Vicat SDCVF | $63.4 — |
0
|
$2.92B — | $765 — | $37.7 — | $37.7 — | $2.92B — | 9.13 | $6.94 — | |
Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.92B — | $1K — | $13.3 — | $13.3 — | $2.92B — | 9.21 | $1.58 — | |
Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.87B — | $100 — | $6.3 — | $6.3 — | $2.87B — | 22.69 | $0.26 — | |
Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.87B — | $300 — | $25.4 — | $25.4 — | $2.87B — | 24.13 | $1.04 — | |
Billerud AB (publ) BLRDF | $11.5 — |
0
|
$2.86B — | $751 — | $9.45 — | $9.45 — | $2.86B — | 14.74 | $0.78 — | |
Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.85B — | $150 — | $0.1499 — | $0.1499 — | $2.85B — | 0 | -$0.09 — | |
Alumina Limited AWCMY | $3.69 — |
0
|
$2.75B — | $0 — | $0 — | $0 — | $2.75B — | 0 | $0 — | |
Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
Gold Road Resources ELKMF | $2.46 — |
0
|
$2.67B — | $1 — | $1.73 — | $1.73 — | $2.67B — | 27.33 | $0.09 — | |
Kansai Paint KPTCY | $7.56 — |
0
|
$2.66B — | $4 — | $7.46 — | $7.46 — | $2.66B — | 13.03 | $0.58 — | |
Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.41 | $1.18 — | |
LANXESS Aktiengesellschaft LNXSF | $29.75 — |
+0.85
|
$2.57B — | $1.12K — | $31 — | $31 — | $2.57B — | 0 | -$1.8 — | |
Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
Regis Resources RGRNF | $3.04 — |
-3.96
|
$2.43B — | $3K — | $3 — | $3 — | $2.43B — | 0 | -$0.01 — | |
PT Vale Indonesia Tbk PTNDY | $10.51 — |
0
|
$2.4B — | $100 — | $10.51 — | $10.51 — | $2.4B — | 29.19 | $0.36 — | |
PT Vale Indonesia Tbk PTNDF | $0.19 — |
0
|
$2.4B — | $5K — | $0.19 — | $0.19 — | $2.4B — | 19.00 | $0.01 — | |
Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
Aperam APEMY | $30.2 — |
0
|
$2.18B — | $3 — | $30.24 — | $30.34 — | $2.18B — | 8.29 | $3.64 — | |
Robertet SA RBTEF | $930 — |
0
|
$2.17B — | $5 — | $900 — | $900 — | $2.17B — | 18.94 | $49.1 — | |
Nickel Industries NICMF | $0.4699 — |
0
|
$2.14B — | $2K — | $0.34 — | $0.34 — | $2.14B — | 0 | -$0.04 — | |
IGO IPGDF | $2.75 — |
+0.73
|
$2.08B — | $350 — | $2.6 — | $3 — | $2.08B — | 0 | -$0.98 — | |
Mitsubishi Materials MIMTF | $15.8 — |
0
|
$2.06B — | $535 — | $15.59 — | $15.59 — | $2.06B — | 5.50 | $2.87 — | |
IGO IIDDY | $5.28 — |
0
|
$2.06B — | $13 — | $5.12 — | $5.12 — | $2.06B — | 0 | -$1.83 — | |
Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.13 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
+13.99
|
$1.98B — | $8.3K — | $0.4 — | $0.4 — | $1.98B — | 13.33 | $0.03 — | |
Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.97B — | $100 — | $2.2 — | $2.2 — | $1.97B — | 20.80 | $0.1 — | |
Sims Limited SMUPF | $8.65 — |
0
|
$1.96B — | $200 — | $7.44 — | $7.44 — | $1.96B — | 0 | -$0.11 — | |
Sims SMSMY | $10.1 — |
0
|
$1.96B — | $3.1K — | $10.1 — | $10.2 — | $1.96B — | 0 | -$0.11 — | |
Nine Dragons Paper (Holdings) Limited NDGPY | $8.3 — |
+1.72
|
$1.95B — | $300 — | $8.3 — | $8.3 — | $1.95B — | 14.82 | $0.56 — | |
African Rainbow Minerals AFBOF | $9.36 — |
0
|
$1.92B — | $200 — | $12.45 — | $12.45 — | $1.92B — | 9.85 | $0.95 — | |
Dowa DWMNF | $30.3 — |
0
|
$1.87B — | $300 — | $36.93 — | $36.93 — | $1.87B — | 9.55 | $3.17 — | |
Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $46 — | $0.38 — | $0.38 — | $1.87B — | 27.00 | $0.01 — | |
OCI OCINF | $8.73 — |
0
|
$1.84B — | $2.95K — | $7.75 — | $7.75 — | $1.84B — | 0 | -$0.78 — | |
Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |