$3.45T
Toplam piyasa değeri
$119.23B
Toplam hacim
BTC 61.65%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2092)
Tüm borsalar
Hammadde (2092)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.18B — $554 — $25.21 — $25.21 — $7.18B — 22.91 $1.1 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.12B — $354 — $5 — $5 — $7.12B — 22.72 $0.22 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.8B — $66 — $1.75 — $1.75 — $6.8B — 35.00 $0.05 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.77B — $150 — $27.69 — $27.69 — $6.77B — 31.87 $1.04 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.64B — $187 — $6.55 — $6.55 — $6.64B — 12.35 $0.53 —
BlueScope Steel  BLSFY $72.88 —
-0.51
$6.42B — $2K — $72.44 — $72.88 — $6.42B — 18.40 $3.96 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.53 $3.75 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.36B — $2.22K — $5.82 — $5.85 — $6.36B — 0 -$0.43 —
Orica  OCLDF $9.7 —
+1.04
$6.15B — $2 — $9.7 — $9.7 — $6.15B — 80.83 $0.12 —
SSAB AB (publ)  SSAAY $3 —
-7.69
$6.05B — $200 — $3 — $3 — $6.05B — 11.53 $0.26 —
Impala Platinum  IMPUF $6.5 —
-23.53
$6.02B — $14.42K — $7.2 — $7.2 — $6.02B — 0 -$1.07 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.86B — $175 — $11.05 — $11.9 — $5.86B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.79B — $100 — $75 — $75 — $5.79B — 17.00 $4.41 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
MMG  MMLTF $0.3499 —
-0.69
$5.38B — $500 — $0.3499 — $0.3499 — $5.38B — 17.30 $0.02 —
Kuraray  KURRF $14.8 —
+30.4
$5.25B — $100 — $14.8 — $14.8 — $5.25B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.09B — $200 — $1.78 — $1.78 — $5.09B — 0 -$0.15 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.87B — $100 — $17.62 — $17.62 — $4.87B — 12.86 $1.37 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Voestalpine AG  VLPNY $5.27 —
0
$4.66B — $600 — $5.27 — $5.27 — $4.66B — 25.09 $0.21 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.61B — $100 — $31.62 — $31.62 — $4.61B — 14.37 $2.2 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.44B — $16.2K — $1.02 — $1.02 — $4.44B — 10.19 $0.1 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.66 $3.28 —
Oji  OJIPF $4.62 —
0
$4.44B — $100 — $4.62 — $4.62 — $4.44B — 13.99 $0.33 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.33B — $3 — $37.6 — $37.6 — $4.33B — 26.29 $1.43 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
+1.73
$4.31B — $2.56K — $27.53 — $28.71 — $4.31B — 7.77 $3.55 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.27B — $781 — $11.4 — $11.7 — $4.27B — 19.07 $0.67 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-0.79
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.44 $2.07 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.23B — $100 — $5.63 — $5.63 — $4.23B — 18.16 $0.31 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.08B — $5 — $12.16 — $12.16 — $4.08B — 13.36 $0.91 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Vallourec  VLOUF $16.75 —
-2.1
$3.97B — $200 — $16.42 — $16.75 — $3.97B — 8.01 $2.09 —
Resonac  SHWDY $21.5 —
0
$3.93B — $177 — $21.5 — $21.5 — $3.93B — 7.31 $2.94 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.15 $5.72 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
China Gold International Resources  JINFF $9.18 —
+2.57
$3.66B — $100 — $9.18 — $9.18 — $3.66B — 20.86 $0.44 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.52B — $100 — $5.45 — $5.45 — $3.52B — 0 -$1.26 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.51B — $1 — $22.99 — $22.99 — $3.51B — 11.67 $1.97 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.46B — $1K — $13.3 — $13.3 — $3.46B — 10.64 $1.59 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.42B — $320 — $18.62 — $18.62 — $3.42B — 1862.00 $0.01 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.4B — $400 — $19.75 — $20.15 — $3.4B — 7.07 $2.85 —
Solvay SA  SVYSF $32.4 —
-1.55
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.06 $2.15 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.36B — $100 — $9.15 — $9.15 — $3.36B — 9.53 $0.96 —
Cementos Argos  CMTOY $11.84 —
0
$3.25B — $400 — $11.84 — $11.84 — $3.25B — 394.66 $0.03 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Stella-Jones  STLJF $56.16 —
-0.9
$3.12B — $100 — $56.16 — $56.16 — $3.12B — 12.85 $4.37 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.1B — $1K — $1.55 — $1.65 — $3.1B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Acerinox  ANIOY $6.05 —
0
$3.05B — $200 — $6.05 — $6.05 — $3.05B — 14.40 $0.42 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.76 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.58B — $200 — $12.45 — $12.45 — $2.58B — 12.96 $0.96 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Regis Resources  RGRNF $3.31 —
+2.8
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 12.11 $0.78 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.22B — $5K — $0.19 — $0.19 — $2.22B — 19.00 $0.01 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.22B — $100 — $10.51 — $10.51 — $2.22B — 29.19 $0.36 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Sasol  SASOF $3.2 —
-30.13
$2.18B — $1K — $3.2 — $3.2 — $2.18B — 0 -$4.4 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.13B — $100 — $2.2 — $2.2 — $2.13B — 22.00 $0.1 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.12B — $5K — $0.26 — $0.26 — $2.12B — 0 $0 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.11B — $100 — $9.36 — $9.36 — $2.11B — 0 -$4.05 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.09B — $1K — $0.05999 — $0.05999 — $2.09B — 0 -$0.01 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.07B — $300 — $1.8 — $1.84 — $2.07B — 0 -$0.13 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Robertet SA  RBTEF $940 —
+1.08
$2.04B — $5 — $900 — $900 — $2.04B — 18.97 $49.53 —
IGO  IIDDY $5.12 —
-3.03
$2.02B — $13 — $5.12 — $5.12 — $2.02B — 0 -$1.84 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.86 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin