$3.41T
Toplam piyasa değeri
$116.08B
Toplam hacim
BTC 61.63%   •   ETH 9.04%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2092)
Tüm borsalar
Hammadde (2092)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.04B — $354 — $5 — $5 — $7.04B — 22.72 $0.22 —
Voestalpine AG  VLPNF $33.15 —
+51.16
$6.77B — $150 — $27.69 — $27.69 — $6.77B — 31.87 $1.04 —
SSAB AB (publ)  SSAAF $6.55 —
+9.81
$6.57B — $187 — $6.55 — $6.55 — $6.57B — 12.12 $0.54 —
Zhaojin Mining Industry Company  ZHAOF $1.75 —
-30.56
$6.5B — $66 — $1.75 — $1.75 — $6.5B — 35.00 $0.05 —
BlueScope Steel  BLSFY $72.88 —
-4.28
$6.5B — $2K — $72.44 — $72.88 — $6.5B — 18.45 $3.95 —
KGHM Polska Miedz  KGHPF $32 —
-0.47
$6.4B — $200 — $32 — $32 — $6.4B — 8.53 $3.75 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
AGC  ASGLF $30 —
0
$6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
AGC Inc.  ASGLY $5.82 —
-0.51
$6.36B — $2.22K — $5.82 — $5.85 — $6.36B — 0 -$0.44 —
Orica  OCLDF $9.7 —
+1.04
$6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
SSAB AB (publ)  SSAAY $3 —
-7.69
$5.98B — $200 — $3 — $3 — $5.98B — 11.11 $0.27 —
Impala Platinum  IMPUF $6.5 —
-23.53
$5.83B — $14.42K — $7.2 — $7.2 — $5.83B — 0 -$1.06 —
Orica Limited  OCLDY $11.9 —
-3.8
$5.75B — $175 — $11.05 — $11.9 — $5.75B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.72B — $100 — $75 — $75 — $5.72B — 16.93 $4.43 —
Yamana Gold  AUY $5.85 —
0
$5.63B — $0 — $0 — $0 — $5.63B — 0 $0 —
MMG  MMLTF $0.3499 —
-0.69
$5.41B — $500 — $0.3499 — $0.3499 — $5.41B — 17.30 $0.02 —
Kuraray  KURRF $14.8 —
+30.4
$5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
PT United Tractors Tbk  PUTKF $1.4 —
0
$5.08B — $100 — $1.4 — $1.4 — $5.08B — 4.66 $0.3 —
Sibanye Stillwater  SBYSF $1.78 —
+5.33
$5.04B — $200 — $1.78 — $1.78 — $5.04B — 0 -$0.14 —
Kobe Steel  KBSTF $12.47 —
-1.81
$4.91B — $1 — $12.47 — $12.47 — $4.91B — 5.90 $2.11 —
PT Aneka Tambang Tbk  PAEKY $17.62 —
0
$4.84B — $100 — $17.62 — $17.62 — $4.84B — 12.49 $1.41 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.72B — $100 — $31.62 — $31.62 — $4.72B — 14.37 $2.2 —
Voestalpine AG  VLPNY $5.27 —
0
$4.67B — $600 — $5.27 — $5.27 — $4.67B — 25.09 $0.21 —
Xinyi Glass  XYIGF $1.02 —
+3.03
$4.48B — $16.2K — $1.02 — $1.02 — $4.48B — 10.19 $0.1 —
Oji  OJIPY $48.1 —
0
$4.44B — $284 — $48.1 — $48.1 — $4.44B — 14.62 $3.29 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.42B — $100 — $5.63 — $5.63 — $4.42B — 18.16 $0.31 —
Oji  OJIPF $4.62 —
0
$4.41B — $100 — $4.62 — $4.62 — $4.41B — 13.99 $0.33 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.33B — $781 — $11.4 — $11.7 — $4.33B — 19.07 $0.67 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.31B — $3 — $37.6 — $37.6 — $4.31B — 26.29 $1.43 —
Grupo Simec, S.A.B. de C.V  SIM $27.61 —
+1.73
$4.28B — $2.56K — $27.53 — $28.71 — $4.28B — 7.54 $3.66 —
Xinyi Glass Holdings Limited  XYIGY $19.55 —
-2.76
$4.26B — $47 — $19.55 — $19.55 — $4.26B — 9.67 $2.02 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Jupiter Mines  JMXXF $2.1 —
0
$4.12B — $15K — $0.13 — $0.13 — $4.12B — 210.00 $0.01 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Clariant AG  CLZNY $12.16 —
+11.05
$4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Vallourec  VLOUF $16.75 —
-2.1
$4.01B — $200 — $16.42 — $16.75 — $4.01B — 8.01 $2.09 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $46.62 —
-2.88
$3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
0
$3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
China Gold International Resources  JINFF $9.18 —
+2.57
$3.64B — $100 — $9.18 — $9.18 — $3.64B — 20.86 $0.44 —
Wacker Chemie AG  WKCMF $71.5 —
-0.35
$3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
China National Building Material Company  CBUMY $22.99 —
-0.09
$3.48B — $1 — $22.99 — $22.99 — $3.48B — 11.67 $1.97 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Brickworks  BRKWF $18.5 —
+5.05
$3.43B — $1 — $18 — $18 — $3.43B — 0 -$0.21 —
K+S Aktiengesellschaft  KPLUF $18.62 —
+2.2
$3.42B — $320 — $18.62 — $18.62 — $3.42B — 1862.00 $0.01 —
GCC, S.A.B. de C.V  GCWOF $9.15 —
+4.45
$3.41B — $100 — $9.15 — $9.15 — $3.41B — 9.53 $0.96 —
Solvay SA  SVYSF $32.4 —
-1.55
$3.38B — $6 — $32.4 — $32.4 — $3.38B — 15.06 $2.15 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Cementos Argos  CMTOY $11.84 —
0
$3.27B — $400 — $11.84 — $11.84 — $3.27B — 394.66 $0.03 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Stella-Jones  STLJF $56.16 —
-0.9
$3.12B — $100 — $56.16 — $56.16 — $3.12B — 12.79 $4.39 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Acerinox  ANIOY $6.05 —
0
$3.07B — $200 — $6.05 — $6.05 — $3.07B — 14.40 $0.42 —
Filo  FLMMF $22.04 —
0
$3.04B — $0 — $0 — $0 — $3.04B — 0 $0 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Taiheiyo Cement  THYCF $25.4 —
+1.2
$2.87B — $300 — $25.4 — $25.4 — $2.87B — 24.19 $1.05 —
Sandfire Resources  SFRRF $6.2 —
-16.22
$2.85B — $237 — $6.2 — $6.2 — $2.85B — 32.63 $0.19 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.83B — $100 — $6.3 — $6.3 — $2.83B — 22.69 $0.26 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.83 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899 —
+63.12
$2.53B — $203 — $0.6999 — $0.6999 — $2.53B — 23.00 $0.03 —
Angang Steel Company  ANGGF $0.1499 —
+1.2
$2.51B — $150 — $0.1499 — $0.1499 — $2.51B — 0 -$0.09 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
African Rainbow Minerals  AFBOF $12.45 —
+32.95
$2.44B — $200 — $12.45 — $12.45 — $2.44B — 13.24 $0.94 —
Sasol  SASOF $3.2 —
-30.13
$2.38B — $1K — $3.2 — $3.2 — $2.38B — 0 -$4.34 —
Billerud AB (publ)  BLRDF $9.45 —
-17.83
$2.35B — $751 — $9.45 — $9.45 — $2.35B — 11.96 $0.79 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.35B — $100 — $10.51 — $10.51 — $2.35B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.35B — $5K — $0.19 — $0.19 — $2.35B — 19.00 $0.01 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.66 $3.68 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26 —
+73.33
$2.1B — $5K — $0.26 — $0.26 — $2.1B — 0 $0 —
Argent Minerals  ARDNF $0.05999 —
+9133.35
$2.08B — $1K — $0.05999 — $0.05999 — $2.08B — 0 -$0.01 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.06B — $100 — $2.2 — $2.2 — $2.06B — 22.00 $0.1 —
Mineral Resources  MALRF $9.36 —
-39.61
$2.06B — $100 — $9.36 — $9.36 — $2.06B — 0 -$4.04 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Fletcher Building Limited  FRCEF $1.84 —
-0.54
$2.04B — $300 — $1.8 — $1.84 — $2.04B — 0 -$0.13 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.39 $2.89 —
Robertet SA  RBTEF $940 —
+1.08
$2.02B — $5 — $900 — $900 — $2.02B — 18.90 $49.72 —
IGO  IIDDY $5.12 —
-3.03
$2.01B — $13 — $5.12 — $5.12 — $2.01B — 0 -$1.83 —
IGO  IPGDF $2.6 —
-11.86
$1.97B — $350 — $2.6 — $3 — $1.97B — 0 -$0.92 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Nine Dragons Paper (Holdings)  NDGPF $0.39 —
+0.51
$1.91B — $32K — $0.39 — $0.39 — $1.91B — 13.06 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin