$3.45T
Toplam piyasa değeri
$119.23B
Toplam hacim
BTC 61.65%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Chemical Group Corporation  MTLHY $25.21
-3.04
$7.18B $554 $25.21 $25.21 $7.18B 22.91 $1.1
Mitsubishi Chemical  MTLHF $5
-4.58
$7.12B $354 $5 $5 $7.12B 22.72 $0.22
Zhaojin Mining Industry Company  ZHAOF $1.75
-30.56
$6.8B $66 $1.75 $1.75 $6.8B 35.00 $0.05
Voestalpine AG  VLPNF $33.15
+51.16
$6.77B $150 $27.69 $27.69 $6.77B 31.87 $1.04
SSAB AB (publ)  SSAAF $6.55
+9.81
$6.64B $187 $6.55 $6.55 $6.64B 12.35 $0.53
BlueScope Steel  BLSFY $72.88
-0.51
$6.42B $2K $72.44 $72.88 $6.42B 18.40 $3.96
KGHM Polska Miedz  KGHPF $32
-0.47
$6.4B $200 $32 $32 $6.4B 8.53 $3.75
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
AGC Inc.  ASGLY $5.82
-0.51
$6.36B $2.22K $5.82 $5.85 $6.36B 0 -$0.43
Orica  OCLDF $9.7
+1.04
$6.15B $2 $9.7 $9.7 $6.15B 80.83 $0.12
SSAB AB (publ)  SSAAY $3
-7.69
$6.05B $200 $3 $3 $6.05B 11.53 $0.26
Impala Platinum  IMPUF $6.5
-23.53
$6.02B $14.42K $7.2 $7.2 $6.02B 0 -$1.07
Orica Limited  OCLDY $11.9
-3.8
$5.86B $175 $11.05 $11.9 $5.86B 99.16 $0.12
Arkema  ARKAF $75
+8.41
$5.79B $100 $75 $75 $5.79B 17.00 $4.41
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
MMG  MMLTF $0.3499
-0.69
$5.38B $500 $0.3499 $0.3499 $5.38B 17.30 $0.02
Kuraray  KURRF $14.8
+30.4
$5.25B $100 $14.8 $14.8 $5.25B 30.83 $0.48
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
Sibanye Stillwater  SBYSF $1.78
+5.33
$5.09B $200 $1.78 $1.78 $5.09B 0 -$0.15
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.66 $0.3
Kobe Steel  KBSTF $12.47
-1.81
$4.91B $1 $12.47 $12.47 $4.91B 5.90 $2.11
PT Aneka Tambang Tbk  PAEKY $17.62
0
$4.87B $100 $17.62 $17.62 $4.87B 12.86 $1.37
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Voestalpine AG  VLPNY $5.27
0
$4.66B $600 $5.27 $5.27 $4.66B 25.09 $0.21
Nissan Chemical  NNCHY $31.62
+18.56
$4.61B $100 $31.62 $31.62 $4.61B 14.37 $2.2
Xinyi Glass  XYIGF $1.02
+3.03
$4.44B $16.2K $1.02 $1.02 $4.44B 10.19 $0.1
Oji  OJIPY $48.1
0
$4.44B $284 $48.1 $48.1 $4.44B 14.66 $3.28
Oji  OJIPF $4.62
0
$4.44B $100 $4.62 $4.62 $4.44B 13.99 $0.33
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Kuraray Co., Ltd.  KURRY $37.6
+7.43
$4.33B $3 $37.6 $37.6 $4.33B 26.29 $1.43
Grupo Simec, S.A.B. de C.V  SIM $27.61
+1.73
$4.31B $2.56K $27.53 $28.71 $4.31B 7.77 $3.55
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.27B $781 $11.4 $11.7 $4.27B 19.07 $0.67
Xinyi Glass Holdings Limited  XYIGY $19.55
-0.79
$4.26B $47 $19.55 $19.55 $4.26B 9.44 $2.07
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.23B $100 $5.63 $5.63 $4.23B 18.16 $0.31
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Jupiter Mines  JMXXF $2.1
0
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Clariant AG  CLZNY $12.16
+13.43
$4.08B $5 $12.16 $12.16 $4.08B 13.36 $0.91
Tosoh  TOSCF $12.7
-6.27
$4.05B $300 $12.7 $12.7 $4.05B 9.27 $1.37
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Vallourec  VLOUF $16.75
-2.1
$3.97B $200 $16.42 $16.75 $3.97B 8.01 $2.09
Resonac  SHWDY $21.5
0
$3.93B $177 $21.5 $21.5 $3.93B 7.31 $2.94
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.15 $5.72
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Kemira Oyj  KOYJF $24.12
+1.69
$3.72B $1 $24.12 $24.12 $3.72B 13.94 $1.73
China Gold International Resources  JINFF $9.18
+2.57
$3.66B $100 $9.18 $9.18 $3.66B 20.86 $0.44
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.74 $5.61
Indorama Ventures Public Company  INDOY $5.45
0
$3.52B $100 $5.45 $5.45 $3.52B 0 -$1.26
China National Building Material Company  CBUMY $22.99
-0.09
$3.51B $1 $22.99 $22.99 $3.51B 11.67 $1.97
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.46B $1K $13.3 $13.3 $3.46B 10.64 $1.59
Sumitomo Chemical Company  SOMMF $2.1
-23.64
$3.44B $15 $2.1 $2.27 $3.44B 13.12 $0.16
Brickworks  BRKWF $18.5
+5.05
$3.43B $1 $18 $18 $3.43B 0 -$0.21
K+S Aktiengesellschaft  KPLUF $18.62
+2.2
$3.42B $320 $18.62 $18.62 $3.42B 1862.00 $0.01
Johnson Matthey  JMPLF $20.15
-14.26
$3.4B $400 $19.75 $20.15 $3.4B 7.07 $2.85
Solvay SA  SVYSF $32.4
-1.55
$3.38B $6 $32.4 $32.4 $3.38B 15.06 $2.15
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.36B $100 $9.15 $9.15 $3.36B 9.53 $0.96
Cementos Argos  CMTOY $11.84
0
$3.25B $400 $11.84 $11.84 $3.25B 394.66 $0.03
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Stella-Jones  STLJF $56.16
-0.9
$3.12B $100 $56.16 $56.16 $3.12B 12.85 $4.37
Dyno Nobel  ICPVF $1.55
-4.32
$3.1B $1K $1.55 $1.65 $3.1B 0 -$0.05
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Acerinox  ANIOY $6.05
0
$3.05B $200 $6.05 $6.05 $3.05B 14.40 $0.42
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Taiheiyo Cement  THYCF $25.4
+1.2
$2.87B $300 $25.4 $25.4 $2.87B 24.19 $1.05
Sandfire Resources  SFRRF $6.2
-16.22
$2.85B $237 $6.2 $6.2 $2.85B 32.63 $0.19
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.84B $100 $6.3 $6.3 $2.84B 22.69 $0.26
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.62B $200 $30.29 $30.29 $2.62B 0 -$1.76
African Rainbow Minerals  AFBOF $12.45
+32.95
$2.58B $200 $12.45 $12.45 $2.58B 12.96 $0.96
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Angang Steel Company  ANGGF $0.1499
+1.2
$2.51B $150 $0.1499 $0.1499 $2.51B 0 -$0.09
Regis Resources  RGRNF $3.31
+2.8
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Billerud AB (publ)  BLRDF $9.45
-17.83
$2.35B $751 $9.45 $9.45 $2.35B 12.11 $0.78
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Aperam  APEMY $31.87
+3.47
$2.3B $17 $31.87 $31.87 $2.3B 8.66 $3.68
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.22B $5K $0.19 $0.19 $2.22B 19.00 $0.01
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.22B $100 $10.51 $10.51 $2.22B 29.19 $0.36
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Sasol  SASOF $3.2
-30.13
$2.18B $1K $3.2 $3.2 $2.18B 0 -$4.4
Emerald Resources NL  EOGSF $2.2
+5.77
$2.13B $100 $2.2 $2.2 $2.13B 22.00 $0.1
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2.12B $5K $0.26 $0.26 $2.12B 0 $0
Mineral Resources  MALRF $9.36
-39.61
$2.11B $100 $9.36 $9.36 $2.11B 0 -$4.05
Argent Minerals  ARDNF $0.05999
+9133.35
$2.09B $1K $0.05999 $0.05999 $2.09B 0 -$0.01
Fletcher Building Limited  FRCEF $1.84
-0.54
$2.07B $300 $1.8 $1.84 $2.07B 0 -$0.13
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.39 $2.89
Robertet SA  RBTEF $940
+1.08
$2.04B $5 $900 $900 $2.04B 18.97 $49.53
IGO  IIDDY $5.12
-3.03
$2.02B $13 $5.12 $5.12 $2.02B 0 -$1.84
IGO  IPGDF $2.6
-11.86
$1.97B $350 $2.6 $3 $1.97B 0 -$0.86
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin