$3.55T
Toplam piyasa değeri
$142.49B
Toplam hacim
BTC 61.04%     ETH 9.34%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.85
+1.39
$6.28B $100 $5.9 $5.9 $6.28B 0 -$0.43
SSAB AB (publ)  SSAAF $5.97
0
$6.05B $187 $6.55 $6.55 $6.05B 11.25 $0.53
SSAB AB (publ)  SSAAY $3.13
+2.96
$6.05B $120 $3.25 $3.25 $6.05B 11.59 $0.27
Orica Limited  OCLDY $12.37
0
$6.03B $175 $11.05 $11.9 $6.03B 103.08 $0.12
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Yamana Gold  AUY $5.85
0
$5.63B $0 $0 $0 $5.63B 0 $0
Kobe Steel  KBSTF $13.8
0
$5.44B $1 $12.85 $12.85 $5.44B 6.57 $2.1
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $69.18
0
$5.22B $100 $75 $75 $5.22B 15.83 $4.37
PT United Tractors Tbk  PUTKF $1.4
0
$5.08B $100 $1.4 $1.4 $5.08B 4.51 $0.31
PT Aneka Tambang Tbk  PAEKY $17.62
0
$5.08B $100 $17.62 $17.62 $5.08B 12.40 $1.42
MMG  MMLTF $0.3499
0
$5.06B $500 $0.3499 $0.3499 $5.06B 17.42 $0.02
Sibanye Stillwater  SBYSF $1.78
+11.25
$5.04B $200 $1.78 $1.78 $5.04B 0 -$0.14
Mineral Resources  MALRF $15.5
0
$5.01B $100 $9.36 $9.36 $5.01B 0 -$4.04
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Oji  OJIPY $48.1
0
$4.46B $284 $48.1 $48.1 $4.46B 14.70 $3.27
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Xinyi Glass Holdings Limited  XYIGY $20.21
+3.08
$4.4B $616 $19.99 $19.99 $4.4B 10.00 $2.02
Voestalpine AG  VLPNF $21.93
0
$4.39B $150 $27.69 $27.69 $4.39B 21.29 $1.03
Xinyi Glass  XYIGF $0.9899
0
$4.38B $16.2K $1.02 $1.02 $4.38B 9.90 $0.1
Voestalpine AG  VLPNY $5.1
+6.25
$4.37B $100 $5.1 $5.1 $4.37B 24.28 $0.21
Oji  OJIPF $4.62
0
$4.37B $100 $4.62 $4.62 $4.37B 13.99 $0.33
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Tosoh  TOSCF $13.55
0
$4.32B $300 $12.7 $12.7 $4.32B 9.89 $1.37
Nissan Chemical  NNCHY $31.62
+0.99
$4.3B $100 $31.62 $31.62 $4.3B 14.43 $2.19
Kuraray Co., Ltd.  KURRY $37.6
-4.2
$4.29B $3 $37.6 $37.6 $4.29B 26.47 $1.42
Grupo Simec, S.A.B. de C.V  SIM $27.14
0
$4.19B $84 $27.14 $27.14 $4.19B 7.73 $3.51
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Vallourec  VLOUF $17.11
-4.63
$4.17B $200 $16.42 $16.75 $4.17B 8.30 $2.06
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.16B $420 $11 $11 $4.16B 18.57 $0.59
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14
0
$4.13B $379 $6.14 $6.14 $4.13B 19.80 $0.31
Jupiter Mines  JMXXF $2.1
+731.68
$4.12B $15K $0.13 $0.13 $4.12B 210.00 $0.01
Resonac  SHWDY $21.5
0
$4B $177 $21.5 $21.5 $4B 7.28 $2.95
Kuraray  KURRF $11.35
0
$3.99B $100 $14.8 $14.8 $3.99B 24.14 $0.47
Clariant AG  CLZNY $12.16
-1.86
$3.99B $5 $12.16 $12.16 $3.99B 13.51 $0.9
Johnson Matthey  JMPLF $23.43
0
$3.92B $400 $19.75 $20.15 $3.92B 8.19 $2.86
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Johnson Matthey Plc  JMPLY $46
+1.1
$3.85B $300 $46 $46 $3.85B 8.05 $5.71
Solvay SA  SVYSF $34.95
+5.75
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Wacker Chemie AG  WKCMF $71.75
0
$3.56B $200 $71.5 $71.5 $3.56B 12.97 $5.53
China Gold International Resources  JINFF $8.8
+1.15
$3.51B $1.2K $8.8 $8.84 $3.51B 20.00 $0.44
Sandfire Resources  SFRRF $7.4
0
$3.5B $237 $6.2 $6.2 $3.5B 38.94 $0.19
China National Building Material Company  CBUMY $22.32
0
$3.41B $20 $23.01 $23.01 $3.41B 11.32 $1.97
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.27B $3K $0.1199 $0.1199 $3.27B 0 -$0.08
Brickworks  BRKWF $17.61
0
$3.22B $1 $18 $18 $3.22B 0 -$0.21
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
Stella-Jones  STLJF $56.35
0
$3.2B $74 $55.9 $55.9 $3.2B 12.92 $4.36
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.45
0
$3.18B $781 $11.4 $11.7 $3.18B 14.31 $0.66
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.15B $100 $9.15 $9.15 $3.15B 9.12 $0.96
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Acerinox  ANIOY $6.05
+1.51
$3.05B $100 $6.05 $6.05 $3.05B 14.40 $0.42
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sasol  SASOF $4.58
0
$2.96B $1K $3.2 $3.2 $2.96B 0 -$4.38
Vicat  SDCVF $63.4
0
$2.92B $765 $37.7 $37.7 $2.92B 9.13 $6.94
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.92B $1K $13.3 $13.3 $2.92B 9.21 $1.58
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.87B $100 $6.3 $6.3 $2.87B 22.69 $0.26
Taiheiyo Cement  THYCF $25.1
0
$2.87B $300 $25.4 $25.4 $2.87B 24.13 $1.04
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
Angang Steel Company  ANGGF $0.1499
0
$2.85B $150 $0.1499 $0.1499 $2.85B 0 -$0.09
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $29.75
+0.85
$2.57B $1.12K $31 $31 $2.57B 0 -$1.8
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Regis Resources  RGRNF $3.04
-3.96
$2.38B $3K $3 $3 $2.38B 0 -$0.01
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Aperam  APEMY $30.2
0
$2.18B $3 $30.24 $30.34 $2.18B 8.29 $3.64
Robertet SA  RBTEF $930
0
$2.17B $5 $900 $900 $2.17B 18.94 $49.1
IGO  IPGDF $2.75
+0.73
$2.08B $350 $2.6 $3 $2.08B 0 -$0.91
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.50 $2.87
IGO  IIDDY $5.28
0
$2.06B $13 $5.12 $5.12 $2.06B 0 -$1.83
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Nickel Industries  NICMF $0.4699
0
$2.04B $2K $0.34 $0.34 $2.04B 0 -$0.04
Fletcher Building Limited  FRCEF $1.85
0
$1.99B $300 $1.8 $1.84 $1.99B 0 -$0.13
Nine Dragons Paper (Holdings)  NDGPF $0.4
+13.99
$1.98B $8.3K $0.4 $0.4 $1.98B 13.33 $0.03
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Emerald Resources NL  EOGSF $2.08
0
$1.97B $100 $2.2 $2.2 $1.97B 20.80 $0.1
Sims Limited  SMUPF $8.65
0
$1.96B $200 $7.44 $7.44 $1.96B 0 -$0.11
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
+1.72
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
African Rainbow Minerals  AFBOF $9.36
0
$1.92B $200 $12.45 $12.45 $1.92B 9.85 $0.95
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin