Result Page 2 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitrolife AB (publ) VITR.ST | $136.1 13.29 USD |
-3.06
|
$18.43B 1.8B USD | $31.01K 3.03K USD | $135.2 13.2 USD | $140.5 13.71 USD | $18.43B 1.8B USD | 37.18 | $3.66 0.36 USD | |
| NCC AB (publ) NCC-B.ST | $187.5 18.3 USD |
-1.47
|
$18.33B 1.79B USD | $31.1K 3.04K USD | $186 18.16 USD | $188.9 18.44 USD | $18.33B 1.79B USD | 11.98 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.45 8.73 USD |
-0.56
|
$18.3B 1.79B USD | $20.66K 2.02K USD | $88.7 8.66 USD | $90.05 8.79 USD | $18.3B 1.79B USD | 16.90 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.8 44.88 USD |
+0.04
|
$18.28B 1.78B USD | $10.46K 1.02K USD | $453.8 44.3 USD | $460.4 44.94 USD | $18.28B 1.78B USD | 43.50 | $10.57 1.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.68 4.65 USD |
-0.58
|
$18.22B 1.78B USD | $144.67K 14.12K USD | $47.16 4.6 USD | $47.86 4.67 USD | $18.22B 1.78B USD | 76.90 | $0.62 0.06 USD | |
| Systemair AB (publ) SYSR.ST | $85.5 8.35 USD |
-0.12
|
$17.78B 1.74B USD | $108.61K 10.6K USD | $85.4 8.34 USD | $85.6 8.36 USD | $17.78B 1.74B USD | 26.14 | $3.27 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $65.24 6.37 USD |
-1.15
|
$17.75B 1.73B USD | $670.92K 65.49K USD | $64.46 6.29 USD | $65.68 6.41 USD | $17.75B 1.73B USD | 0 | -$0.46 -0.04 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268.2 26.18 USD |
-0.59
|
$17.66B 1.72B USD | $27.87K 2.72K USD | $266.4 26 USD | $271 26.45 USD | $17.66B 1.72B USD | 146.55 | $1.83 0.18 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61 5.95 USD |
-0.81
|
$17.53B 1.71B USD | $14.81K 1.45K USD | $60.4 5.9 USD | $61.6 6.01 USD | $17.53B 1.71B USD | 21.18 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $152.1 14.85 USD |
-1.3
|
$17.23B 1.68B USD | $25.23K 2.46K USD | $151.5 14.79 USD | $153.2 14.95 USD | $17.23B 1.68B USD | 15.33 | $9.92 0.97 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $79.35 7.75 USD |
+0.38
|
$17.07B 1.67B USD | $85.63K 8.36K USD | $78.1 7.62 USD | $79.35 7.75 USD | $17.07B 1.67B USD | 20.19 | $3.93 0.38 USD | |
| AQ Group AB (publ) AQ.ST | $185.7 18.13 USD |
-0.38
|
$16.99B 1.66B USD | $7.09K 692.46 USD | $183.9 17.95 USD | $185.9 18.15 USD | $16.99B 1.66B USD | 26.34 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $88.9 8.68 USD |
-0.67
|
$16.85B 1.64B USD | $9.07K 885.73 USD | $88.15 8.6 USD | $89.1 8.7 USD | $16.85B 1.64B USD | 28.67 | $3.1 0.3 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.7 18.42 USD |
-2.02
|
$16.71B 1.63B USD | $62.54K 6.1K USD | $188.4 18.39 USD | $194.7 19.01 USD | $16.71B 1.63B USD | 18.51 | $10.19 0.99 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.2 11.93 USD |
-0.97
|
$16.21B 1.58B USD | $83.05K 8.11K USD | $120.2 11.73 USD | $123.8 12.08 USD | $16.21B 1.58B USD | 17.94 | $6.81 0.66 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $262 25.57 USD |
-0.95
|
$16.13B 1.57B USD | $12.38K 1.21K USD | $258.5 25.23 USD | $264.5 25.82 USD | $16.13B 1.57B USD | 19.08 | $13.73 1.34 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.45 5.61 USD |
-0.09
|
$15.48B 1.51B USD | $25.08K 2.45K USD | $57.05 5.57 USD | $58.2 5.68 USD | $15.48B 1.51B USD | 22.26 | $2.58 0.25 USD | |
| Invisio AB (publ) IVSO.ST | $333 32.5 USD |
+3.58
|
$15.38B 1.5B USD | $30.44K 2.97K USD | $329 32.11 USD | $336 32.8 USD | $15.38B 1.5B USD | 51.78 | $6.43 0.63 USD | |
| Lindab International AB (publ) LIAB.ST | $195.4 19.07 USD |
-1.11
|
$15.05B 1.47B USD | $4.45K 434.47 USD | $193.8 18.92 USD | $197 19.23 USD | $15.05B 1.47B USD | 43.71 | $4.47 0.44 USD | |
| Alimak Group AB (publ) ALIG.ST | $142 13.86 USD |
0
|
$15.03B 1.47B USD | $2.67K 260.14 USD | $140.4 13.7 USD | $142.2 13.88 USD | $15.03B 1.47B USD | 22.32 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.4 9.21 USD |
-0.11
|
$14.39B 1.41B USD | $14.19K 1.38K USD | $92.6 9.04 USD | $95.2 9.29 USD | $14.39B 1.41B USD | 65.55 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.15 18.17 USD |
-0.16
|
$14.2B 1.39B USD | $56.32K 5.5K USD | $184.2 17.98 USD | $186.4 18.19 USD | $14.2B 1.39B USD | 44.53 | $4.18 0.41 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.4 10.09 USD |
-0.58
|
$13.8B 1.35B USD | $3.92K 383.03 USD | $102 9.96 USD | $104.2 10.17 USD | $13.8B 1.35B USD | 37.06 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
-0.67
|
$13.32B 1.3B USD | $13.47K 1.31K USD | $218.5 21.33 USD | $222 21.67 USD | $13.32B 1.3B USD | 18.43 | $11.99 1.17 USD | |
| Ratos AB (publ) RATO-B.ST | $39.5 3.86 USD |
-0.45
|
$13.02B 1.27B USD | $174.61K 17.04K USD | $39.14 3.82 USD | $39.58 3.86 USD | $13.02B 1.27B USD | 27.05 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.9 10.83 USD |
-0.98
|
$12.99B 1.27B USD | $14.96K 1.46K USD | $110.6 10.8 USD | $111.9 10.92 USD | $12.99B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $118.9 11.61 USD |
-0.59
|
$12.64B 1.23B USD | $42.64K 4.16K USD | $117.1 11.43 USD | $119 11.62 USD | $12.64B 1.23B USD | 12.35 | $9.62 0.94 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158.1 15.43 USD |
-0.69
|
$12.39B 1.21B USD | $46.53K 4.54K USD | $150 14.64 USD | $160 15.62 USD | $12.39B 1.21B USD | 22.33 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $455.8 44.49 USD |
-0.52
|
$12.07B 1.18B USD | $7.88K 768.89 USD | $451.4 44.06 USD | $457 44.61 USD | $12.07B 1.18B USD | 81.53 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.4 0.92 USD |
+0.27
|
$11.85B 1.16B USD | $199.9K 19.51K USD | $9.2 0.9 USD | $9.4 0.92 USD | $11.85B 1.16B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.44 0.63 USD |
-0.03
|
$11.82B 1.15B USD | $2.82M 275.63K USD | $6.31 0.62 USD | $6.45 0.63 USD | $11.82B 1.15B USD | 0 | -$2.88 -0.2 USD | |
| Inwido AB (publ) INWI.ST | $201.2 19.64 USD |
-0.69
|
$11.66B 1.14B USD | $8.02K 782.56 USD | $199.5 19.47 USD | $201.4 19.66 USD | $11.66B 1.14B USD | 21.09 | $9.54 0.93 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.28
|
$11.46B 1.12B USD | $8.92K 870.61 USD | $142.5 13.91 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.00 | $3.18 0.31 USD | |
| Bilia AB (publ) BILI-A.ST | $122.7 11.98 USD |
-0.24
|
$11.36B 1.11B USD | $9.75K 951.53 USD | $121.4 11.85 USD | $122.7 11.98 USD | $11.36B 1.11B USD | 17.35 | $7.07 0.69 USD | |
| FastPartner AB (publ) FPAR-A.ST | $56 5.47 USD |
+0.72
|
$11.32B 1.1B USD | $8.01K 782.27 USD | $54.8 5.35 USD | $56 5.47 USD | $11.32B 1.1B USD | 19.92 | $2.81 0.27 USD | |
| Dometic Group AB (publ) DOM.ST | $35.24 3.44 USD |
-1.51
|
$11.26B 1.1B USD | $89.98K 8.78K USD | $35.06 3.42 USD | $35.52 3.47 USD | $11.26B 1.1B USD | 0 | -$7.49 -0.7 USD | |
| Karnov Group AB (publ) KAR.ST | $101.4 9.9 USD |
-0.59
|
$10.94B 1.07B USD | $10.06K 981.69 USD | $100.8 9.84 USD | $101.8 9.94 USD | $10.94B 1.07B USD | 195.00 | $0.52 0.05 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316.5 30.89 USD |
+2.59
|
$10.85B 1.06B USD | $25.92K 2.53K USD | $308.5 30.11 USD | $318 31.04 USD | $10.85B 1.06B USD | 48.39 | $6.54 0.64 USD | |
| Swedish Logistic Property AB SLP-B.ST | $41.65 4.07 USD |
0
|
$10.84B 1.06B USD | $46.05K 4.49K USD | $40.75 3.98 USD | $41.65 4.07 USD | $10.84B 1.06B USD | 15.83 | $2.63 0.26 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.85 9.75 USD |
-1.04
|
$10.1B 985.99M USD | $29.39K 2.87K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.1B 985.99M USD | 32.63 | $3.06 0.3 USD | |
| Creades AB CRED-A.ST | $73.75 7.2 USD |
-0.61
|
$10.01B 977.34M USD | $22.23K 2.17K USD | $72.9 7.12 USD | $73.9 7.21 USD | $10.01B 977.34M USD | 7.05 | $10.45 1.02 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $68.85 6.72 USD |
-0.29
|
$9.74B 950.5M USD | $50.44K 4.92K USD | $68.1 6.65 USD | $68.9 6.73 USD | $9.74B 950.5M USD | 16.43 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $80.2 7.83 USD |
-0.12
|
$9.61B 937.98M USD | $24.49K 2.39K USD | $78.4 7.65 USD | $80.3 7.84 USD | $9.61B 937.98M USD | 30.96 | $2.59 0.25 USD | |
| JM AB (publ) JM.ST | $148.6 14.51 USD |
-0.73
|
$9.59B 935.66M USD | $22.48K 2.19K USD | $146.4 14.29 USD | $148.9 14.53 USD | $9.59B 935.66M USD | 28.14 | $5.28 0.52 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.42 3.26 USD |
0
|
$9.56B 933.2M USD | $56.85K 5.55K USD | $33.12 3.23 USD | $33.44 3.26 USD | $9.56B 933.2M USD | 15.26 | $2.19 0.21 USD | |
| MilDef Group AB (publ) MILDEF.ST | $198.9 19.42 USD |
+3.54
|
$9.36B 913.33M USD | $431.61K 42.13K USD | $192 18.74 USD | $199.5 19.47 USD | $9.36B 913.33M USD | 0 | -$5.15 -0.5 USD | |
| Ambea AB (publ) AMBEA.ST | $110.8 10.82 USD |
+0.36
|
$9.32B 909.59M USD | $27.67K 2.7K USD | $108.9 10.63 USD | $110.8 10.82 USD | $9.32B 909.59M USD | 15.09 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $61 5.95 USD |
-0.16
|
$9.12B 890.12M USD | $9.89K 965.19 USD | $60.2 5.88 USD | $61 5.95 USD | $9.12B 890.12M USD | 18.31 | $3.33 0.33 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $280 27.33 USD |
+0.29
|
$8.82B 860.93M USD | $15.09K 1.47K USD | $276.2 26.96 USD | $281.2 27.45 USD | $8.82B 860.93M USD | 64.66 | $4.33 0.42 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.34 3.16 USD |
+0.87
|
$8.81B 859.81M USD | $160.03K 15.62K USD | $31.8 3.1 USD | $32.38 3.16 USD | $8.81B 859.81M USD | 19.13 | $1.69 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $141.6 13.82 USD |
-1.26
|
$8.47B 827.18M USD | $7.56K 737.85 USD | $140.8 13.74 USD | $143.2 13.98 USD | $8.47B 827.18M USD | 25.79 | $5.49 0.54 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.96 4.29 USD |
-1.08
|
$8.22B 802.3M USD | $14.87K 1.45K USD | $43.22 4.22 USD | $44 4.29 USD | $8.22B 802.3M USD | 37.89 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.8 9.16 USD |
-1.37
|
$8.2B 800.45M USD | $17.3K 1.69K USD | $93 9.08 USD | $94.6 9.23 USD | $8.2B 800.45M USD | 9.28 | $10.1 0.99 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
-1.34
|
$8.08B 788.74M USD | $6.43K 628.04 USD | $205 20.01 USD | $208.2 20.32 USD | $8.08B 788.74M USD | 20.59 | $10.04 0.98 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.4 7.95 USD |
+1.24
|
$8.06B 786.71M USD | $20.39K 1.99K USD | $79.7 7.78 USD | $81.4 7.95 USD | $8.06B 786.71M USD | 11.07 | $7.35 0.72 USD | |
| Better Collective A/S BETCO.ST | $131.4 12.83 USD |
-0.61
|
$7.99B 779.88M USD | $3.54K 345.84 USD | $130.3 12.72 USD | $133 12.98 USD | $7.99B 779.88M USD | 25.46 | $5.16 0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.2 15.44 USD |
-0.25
|
$7.82B 763.41M USD | $18.12K 1.77K USD | $157.2 15.34 USD | $158.6 15.48 USD | $7.82B 763.41M USD | 43.94 | $3.6 0.35 USD | |
| Zinzino AB (publ) ZZ-B.ST | $218 21.28 USD |
+1.16
|
$7.8B 761.04M USD | $28.02K 2.74K USD | $211.5 20.65 USD | $220 21.47 USD | $7.8B 761.04M USD | 42.49 | $5.13 0.5 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.92 0.48 USD |
-0.45
|
$7.69B 750.61M USD | $805.39K 78.62K USD | $4.88 0.48 USD | $4.96 0.48 USD | $7.69B 750.61M USD | 0 | -$1.33 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.9 5.16 USD |
-0.38
|
$7.64B 746.22M USD | $23.61K 2.3K USD | $51.9 5.07 USD | $53 5.17 USD | $7.64B 746.22M USD | 19.59 | $2.7 0.26 USD | |
| Fagerhult Group AB FAG.ST | $42.4 4.14 USD |
+0.83
|
$7.48B 729.8M USD | $14.87K 1.45K USD | $41.65 4.07 USD | $42.4 4.14 USD | $7.48B 729.8M USD | 25.85 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $143.7 14.03 USD |
-2.44
|
$7.33B 715.74M USD | $8.52K 831.85 USD | $143.1 13.97 USD | $147 14.35 USD | $7.33B 715.74M USD | 52.25 | $2.75 0.27 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.72 1.44 USD |
-0.94
|
$6.97B 680.71M USD | $168.05K 16.4K USD | $14.56 1.42 USD | $14.78 1.44 USD | $6.97B 680.71M USD | 23.74 | $0.62 0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $86.35 8.43 USD |
-1.26
|
$6.66B 650.29M USD | $51.47K 5.02K USD | $85.9 8.38 USD | $87.1 8.5 USD | $6.66B 650.29M USD | 28.21 | $3.06 0.3 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| CoinShares International Limited CS.ST | $98.6 9.62 USD |
+3.68
|
$6.54B 638.4M USD | $74.38K 7.26K USD | $95 9.27 USD | $100.4 9.8 USD | $6.54B 638.4M USD | 31.50 | $3.13 0.31 USD | |
| Swedencare AB (publ) SECARE.ST | $41 4 USD |
+0.74
|
$6.51B 635.79M USD | $28.98K 2.83K USD | $40.25 3.93 USD | $41.4 4.04 USD | $6.51B 635.79M USD | 70.68 | $0.58 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $23.3 2.27 USD |
-0.68
|
$6.25B 610.54M USD | $109.09K 10.65K USD | $23.14 2.26 USD | $23.48 2.29 USD | $6.25B 610.54M USD | 21.18 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.4 10.68 USD |
0
|
$6.16B 601.57M USD | $13.19K 1.29K USD | $108 10.54 USD | $109.8 10.72 USD | $6.16B 601.57M USD | 14.15 | $7.73 0.75 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.5 4.73 USD |
-0.31
|
$6.12B 597.24M USD | $3.61K 352.28 USD | $48.15 4.7 USD | $48.65 4.75 USD | $6.12B 597.24M USD | 17.44 | $2.78 0.27 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.75 5.34 USD |
-0.54
|
$5.72B 558.35M USD | $86.36K 8.43K USD | $54.3 5.3 USD | $54.9 5.36 USD | $5.72B 558.35M USD | 0 | -$1.9 -0.1 USD | |
| Intrum AB (publ) INTRUM.ST | $46.19 4.51 USD |
-0.35
|
$5.57B 543.76M USD | $218.4K 21.32K USD | $46 4.49 USD | $46.87 4.58 USD | $5.57B 543.76M USD | 0 | -$15.25 -1.4 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.8 2.13 USD |
-1.36
|
$5.57B 543.21M USD | $8.24K 804.42 USD | $21.6 2.11 USD | $21.9 2.14 USD | $5.57B 543.21M USD | 20.76 | $1.05 0.1 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33.3 3.25 USD |
-0.75
|
$5.5B 536.69M USD | $40.84K 3.99K USD | $33.05 3.23 USD | $33.5 3.27 USD | $5.5B 536.69M USD | 28.70 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.38 2.38 USD |
-2.44
|
$5.01B 488.98M USD | $495.97K 48.41K USD | $23.88 2.33 USD | $24.81 2.42 USD | $5.01B 488.98M USD | 13.54 | $1.8 0.18 USD | |
| Boozt AB (publ) BOOZT.ST | $78.6 7.67 USD |
-0.51
|
$5.01B 488.93M USD | $40.61K 3.96K USD | $77.6 7.57 USD | $78.75 7.69 USD | $5.01B 488.93M USD | 15.68 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $44.35 4.33 USD |
+3.74
|
$4.95B 482.83M USD | $371.94K 36.31K USD | $41.85 4.09 USD | $44.7 4.36 USD | $4.95B 482.83M USD | 0 | -$1.09 -0.1 USD | |
| Eastnine AB (publ) EAST.ST | $49.95 4.88 USD |
+1.42
|
$4.88B 476.55M USD | $7.26K 708.28 USD | $49.1 4.79 USD | $50 4.88 USD | $4.88B 476.55M USD | 18.99 | $2.63 0.26 USD | |
| NOTE AB (publ) NOTE.ST | $165.6 16.16 USD |
+0.98
|
$4.72B 460.43M USD | $7.31K 713.16 USD | $162.1 15.82 USD | $166 16.2 USD | $4.72B 460.43M USD | 19.07 | $8.68 0.85 USD | |
| RVRC Holding AB (publ) RVRC.ST | $42.18 4.12 USD |
-0.99
|
$4.54B 442.9M USD | $45.03K 4.4K USD | $41.86 4.09 USD | $42.32 4.13 USD | $4.54B 442.9M USD | 16.09 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.04 2.25 USD |
-1.45
|
$4.13B 403.1M USD | $76.66K 7.48K USD | $22.94 2.24 USD | $23.28 2.27 USD | $4.13B 403.1M USD | 0 | -$3.14 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
-0.53
|
$4.1B 400.65M USD | $32.49K 3.17K USD | $11.14 1.09 USD | $11.4 1.11 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| Haypp Group AB (publ) HAYPP.ST | $129.2 12.61 USD |
+2.7
|
$3.95B 385.3M USD | $50.51K 4.93K USD | $126.2 12.32 USD | $131.4 12.83 USD | $3.95B 385.3M USD | 63.64 | $2.03 0.2 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
-0.33
|
$3.89B 379.72M USD | $13.21K 1.29K USD | $30.5 2.98 USD | $30.8 3.01 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Linc AB LINC.ST | $67 6.54 USD |
-0.59
|
$3.88B 378.74M USD | $11.31K 1.1K USD | $66.3 6.47 USD | $67.4 6.58 USD | $3.88B 378.74M USD | 15.95 | $4.2 0.41 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.58 1.13 USD |
-0.69
|
$3.73B 364.03M USD | $16.34K 1.6K USD | $11.38 1.11 USD | $11.62 1.13 USD | $3.73B 364.03M USD | 0 | -$1.68 -0.1 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.35 0.82 USD |
+0.6
|
$3.73B 363.99M USD | $421.13K 41.11K USD | $8.13 0.79 USD | $8.35 0.82 USD | $3.73B 363.99M USD | 32.11 | $0.26 0.03 USD | |
| Kambi Group plc KAMBI.ST | $129.5 12.64 USD |
+0.08
|
$3.71B 361.87M USD | $54.56K 5.33K USD | $127.3 12.43 USD | $132.5 12.93 USD | $3.71B 361.87M USD | 22.92 | $5.65 0.55 USD | |
| Coor Service Management Holding AB COOR.ST | $39.04 3.81 USD |
+1.4
|
$3.7B 361.53M USD | $87.78K 8.57K USD | $37.88 3.7 USD | $39.08 3.81 USD | $3.7B 361.53M USD | 34.54 | $1.13 0.11 USD | |
| Hanza AB (publ) HANZA.ST | $80.1 7.82 USD |
+0.25
|
$3.68B 359.34M USD | $5.04K 491.77 USD | $79.2 7.73 USD | $80.5 7.86 USD | $3.68B 359.34M USD | 29.99 | $2.67 0.26 USD | |
| Stillfront Group AB (publ) SF.ST | $7.45 0.73 USD |
+0.95
|
$3.66B 357.44M USD | $125.37K 12.24K USD | $7.33 0.72 USD | $7.47 0.73 USD | $3.66B 357.44M USD | 0 | -$14.33 -1.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.26 0.12 USD |
-1.1
|
$3.61B 352.84M USD | $675.27K 65.92K USD | $1.25 0.12 USD | $1.27 0.12 USD | $3.61B 352.84M USD | 4.35 | $0.29 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.48 0.93 USD |
-1.66
|
$3.56B 347.76M USD | $100.27K 9.79K USD | $9.4 0.92 USD | $9.6 0.94 USD | $3.56B 347.76M USD | 0 | -$0.13 -0.01 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.32 1.4 USD |
+2.58
|
$3.52B 343.85M USD | $81.58K 7.96K USD | $13.6 1.33 USD | $14.32 1.4 USD | $3.52B 343.85M USD | 477.33 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
-0.21
|
$3.46B 337.99M USD | $17.12K 1.67K USD | $18.72 1.83 USD | $19 1.85 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50.9 4.97 USD |
-0.59
|
$2.98B 291.28M USD | $28.54K 2.79K USD | $50 4.88 USD | $51.1 4.99 USD | $2.98B 291.28M USD | 29.25 | $1.74 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
-1.09
|
$2.97B 290.2M USD | $2.51M 244.64K USD | $0.65 0.06 USD | $0.66 0.06 USD | $2.97B 290.2M USD | 0 | -$0.23 -0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $2.08 0.2 USD |
-1.61
|
$2.83B 276.13M USD | $1.72M 167.7K USD | $2.03 0.2 USD | $2.13 0.21 USD | $2.83B 276.13M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Nobia AB (publ) NOBI.ST | $4.13 0.4 USD |
-1.95
|
$2.78B 271.05M USD | $643.35K 62.8K USD | $4.09 0.4 USD | $4.17 0.41 USD | $2.78B 271.05M USD | 0 | -$1.95 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||