Result Page 2 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $50.15 4.9 USD |
+2.35
|
$19.16B 1.87B USD | $1.37M 133.93K USD | $49.38 4.82 USD | $50.2 4.9 USD | $19.16B 1.87B USD | 18.43 | $2.72 0.27 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.8 9.06 USD |
+1.09
|
$18.97B 1.85B USD | $225.62K 22.02K USD | $91.6 8.94 USD | $93.65 9.14 USD | $18.97B 1.85B USD | 17.98 | $5.16 0.5 USD | |
| Nyfosa AB (publ) NYF.ST | $90.35 8.82 USD |
-0.39
|
$18.8B 1.84B USD | $175.94K 17.17K USD | $89 8.69 USD | $92.15 8.99 USD | $18.8B 1.84B USD | 322.67 | $0.28 0.03 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $466.2 45.51 USD |
+5.71
|
$18.54B 1.81B USD | $44.9K 4.38K USD | $444 43.34 USD | $466.2 45.51 USD | $18.54B 1.81B USD | 44.06 | $10.58 1.03 USD | |
| NCC AB (publ) NCC-B.ST | $183.8 17.94 USD |
+1.77
|
$17.99B 1.76B USD | $228.46K 22.3K USD | $180.5 17.62 USD | $185.2 18.08 USD | $17.99B 1.76B USD | 11.75 | $15.64 1.53 USD | |
| Invisio AB (publ) IVSO.ST | $394.5 38.51 USD |
+1.94
|
$17.99B 1.76B USD | $64.17K 6.26K USD | $385 37.58 USD | $394.5 38.51 USD | $17.99B 1.76B USD | 58.79 | $6.71 0.65 USD | |
| Systemair AB (publ) SYSR.ST | $84.5 8.25 USD |
+2.8
|
$17.58B 1.72B USD | $45.5K 4.44K USD | $81.6 7.97 USD | $84.5 8.25 USD | $17.58B 1.72B USD | 23.21 | $3.64 0.36 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $274.6 26.8 USD |
+0.15
|
$17.42B 1.7B USD | $145.66K 14.22K USD | $272.6 26.61 USD | $280.2 27.35 USD | $17.42B 1.7B USD | 20.78 | $13.21 1.29 USD | |
| BioArctic AB (publ) BIOA-B.ST | $196.2 19.15 USD |
+0.1
|
$17.37B 1.7B USD | $284.77K 27.8K USD | $193 18.84 USD | $203.2 19.83 USD | $17.37B 1.7B USD | 0 | -$2 -0.1 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $58.7 5.73 USD |
+4.26
|
$16.87B 1.65B USD | $167.34K 16.33K USD | $56 5.47 USD | $59.2 5.78 USD | $16.87B 1.65B USD | 20.38 | $2.88 0.28 USD | |
| Arion banki hf. ARION-SDB.ST | $12 1.17 USD |
+0.42
|
$16.76B 1.64B USD | $62.54K 6.1K USD | $11.9 1.16 USD | $12.35 1.21 USD | $16.76B 1.64B USD | 8.88 | $1.35 0.13 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.35 7.45 USD |
+2.28
|
$16.42B 1.6B USD | $360.8K 35.22K USD | $75 7.32 USD | $76.7 7.49 USD | $16.42B 1.6B USD | 19.42 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $59.96 5.85 USD |
-0.07
|
$16.35B 1.6B USD | $3.98M 388.58K USD | $58.16 5.68 USD | $61.4 5.99 USD | $16.35B 1.6B USD | 0 | -$0.46 -0.04 USD | |
| Lindab International AB (publ) LIAB.ST | $206.8 20.19 USD |
+1.57
|
$15.93B 1.56B USD | $216.69K 21.15K USD | $201.6 19.68 USD | $210 20.5 USD | $15.93B 1.56B USD | 50.56 | $4.09 0.4 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
+0.4
|
$15.54B 1.52B USD | $27.43K 2.68K USD | $249 24.31 USD | $256 24.99 USD | $15.54B 1.52B USD | 18.68 | $13.51 1.32 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $116.8 11.4 USD |
-1.02
|
$15.5B 1.51B USD | $272.4K 26.59K USD | $116.8 11.4 USD | $119.3 11.65 USD | $15.5B 1.51B USD | 17.15 | $6.81 0.66 USD | |
| International Petroleum Corporation IPCO.ST | $132.8 12.96 USD |
+0.68
|
$15.45B 1.51B USD | $119.81K 11.69K USD | $131.4 12.83 USD | $134.4 13.12 USD | $15.45B 1.51B USD | 16.98 | $7.82 0.76 USD | |
| Nolato AB (publ) NOLA-B.ST | $55 5.37 USD |
+1.38
|
$14.82B 1.45B USD | $209.51K 20.45K USD | $54.35 5.31 USD | $55.5 5.42 USD | $14.82B 1.45B USD | 22.54 | $2.44 0.24 USD | |
| AQ Group AB (publ) AQ.ST | $160 15.62 USD |
+2.89
|
$14.64B 1.43B USD | $97.07K 9.48K USD | $156 15.23 USD | $160.7 15.69 USD | $14.64B 1.43B USD | 22.66 | $7.06 0.69 USD | |
| engcon AB (publ) ENGCON-B.ST | $96 9.37 USD |
+2.78
|
$14.57B 1.42B USD | $54.78K 5.35K USD | $94.9 9.26 USD | $97.9 9.56 USD | $14.57B 1.42B USD | 66.66 | $1.44 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.7 11 USD |
-3.01
|
$13.22B 1.29B USD | $490.38K 47.87K USD | $111.4 10.87 USD | $117.9 11.51 USD | $13.22B 1.29B USD | 0 | -$0.94 -0.09 USD | |
| SkiStar AB (publ) SKIS-B.ST | $168.1 16.41 USD |
+0.72
|
$13.18B 1.29B USD | $52.27K 5.1K USD | $166.2 16.22 USD | $169 16.5 USD | $13.18B 1.29B USD | 23.70 | $7.09 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $124.4 12.14 USD |
+1.97
|
$13.17B 1.29B USD | $72.18K 7.05K USD | $119.4 11.65 USD | $125.2 12.22 USD | $13.17B 1.29B USD | 19.55 | $6.36 0.62 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $167.65 16.36 USD |
+0.36
|
$12.79B 1.25B USD | $208.62K 20.36K USD | $166.4 16.24 USD | $170.05 16.6 USD | $12.79B 1.25B USD | 40.30 | $4.16 0.41 USD | |
| Gränges AB (publ) GRNG.ST | $119.8 11.69 USD |
-0.75
|
$12.74B 1.24B USD | $303.58K 29.63K USD | $119.6 11.67 USD | $124.3 12.13 USD | $12.74B 1.24B USD | 12.45 | $9.62 0.94 USD | |
| MilDef Group AB (publ) MILDEF.ST | $264.6 25.83 USD |
+2.16
|
$12.45B 1.22B USD | $1.26M 122.83K USD | $247.2 24.13 USD | $267.2 26.08 USD | $12.45B 1.22B USD | 0 | -$5.13 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $208.6 20.36 USD |
+1.66
|
$12.09B 1.18B USD | $67.41K 6.58K USD | $205.2 20.03 USD | $209.8 20.48 USD | $12.09B 1.18B USD | 21.88 | $9.53 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $200 19.52 USD |
-0.5
|
$12.05B 1.18B USD | $20.68K 2.02K USD | $196.8 19.21 USD | $202 19.72 USD | $12.05B 1.18B USD | 16.66 | $12 1.17 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $88.5 8.64 USD |
+5.99
|
$11.81B 1.15B USD | $199.41K 19.47K USD | $86.6 8.45 USD | $90 8.79 USD | $11.81B 1.15B USD | 31.72 | $2.79 0.27 USD | |
| Bilia AB (publ) BILI-A.ST | $124.4 12.14 USD |
+2.22
|
$11.51B 1.12B USD | $66.46K 6.49K USD | $122.1 11.92 USD | $124.9 12.19 USD | $11.51B 1.12B USD | 17.59 | $7.07 0.69 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.5 5.61 USD |
+1.55
|
$11.5B 1.12B USD | $161.03K 15.72K USD | $55.8 5.45 USD | $57.75 5.64 USD | $11.5B 1.12B USD | 20.46 | $2.81 0.27 USD | |
| Biotage AB (publ) BIOT.ST | $141.1 13.77 USD |
+0.21
|
$11.29B 1.1B USD | $689.6K 67.31K USD | $141 13.76 USD | $141.4 13.8 USD | $11.29B 1.1B USD | 44.51 | $3.17 0.31 USD | |
| Ratos AB (publ) RATO-B.ST | $33.04 3.23 USD |
+0.61
|
$11.08B 1.08B USD | $453.46K 44.26K USD | $32.54 3.18 USD | $33.4 3.26 USD | $11.08B 1.08B USD | 43.47 | $0.76 0.07 USD | |
| Dometic Group AB (publ) DOM.ST | $34.4 3.36 USD |
-0.98
|
$10.99B 1.07B USD | $895.44K 87.41K USD | $34.06 3.32 USD | $35.56 3.47 USD | $10.99B 1.07B USD | 0 | -$7.49 -0.7 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.4 10.29 USD |
+2.83
|
$10.66B 1.04B USD | $165.16K 16.12K USD | $102.7 10.02 USD | $105.6 10.31 USD | $10.66B 1.04B USD | 30.28 | $3.48 0.34 USD | |
| Creades AB CRED-A.ST | $77.47 7.56 USD |
+0.43
|
$10.52B 1.03B USD | $106.68K 10.41K USD | $76.34 7.45 USD | $78.4 7.65 USD | $10.52B 1.03B USD | 7.41 | $10.45 1.02 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39.5 3.86 USD |
0
|
$10.28B 1B USD | $134.67K 13.15K USD | $38.75 3.78 USD | $39.8 3.88 USD | $10.28B 1B USD | 15.01 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $321.2 31.35 USD |
+0.63
|
$10.12B 987.61M USD | $60.8K 5.94K USD | $310.6 30.32 USD | $323.8 31.61 USD | $10.12B 987.61M USD | 74.00 | $4.34 0.42 USD | |
| JM AB (publ) JM.ST | $155 15.13 USD |
+0.39
|
$10B 975.95M USD | $184.38K 18K USD | $154 15.03 USD | $156.5 15.28 USD | $10B 975.95M USD | 29.30 | $5.29 0.52 USD | |
| Mips AB (publ) MIPS.ST | $371.2 36.23 USD |
+8.6
|
$9.83B 959.87M USD | $66.04K 6.45K USD | $348 33.97 USD | $372.2 36.33 USD | $9.83B 959.87M USD | 66.16 | $5.61 0.55 USD | |
| Attendo AB (publ) ATT.ST | $65.1 6.35 USD |
-0.76
|
$9.74B 951.04M USD | $312.41K 30.5K USD | $64.8 6.33 USD | $65.8 6.42 USD | $9.74B 951.04M USD | 22.84 | $2.85 0.28 USD | |
| Karnov Group AB (publ) KAR.ST | $90 8.79 USD |
-0.88
|
$9.71B 947.7M USD | $23.82K 2.33K USD | $89.6 8.75 USD | $91.4 8.92 USD | $9.71B 947.7M USD | 0 | -$0.31 -0.03 USD | |
| Ambea AB (publ) AMBEA.ST | $115.3 11.25 USD |
-1.28
|
$9.67B 943.76M USD | $252.74K 24.67K USD | $114.6 11.19 USD | $118 11.52 USD | $9.67B 943.76M USD | 16.03 | $7.19 0.7 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.45 6.58 USD |
+0.37
|
$9.54B 931.18M USD | $245.43K 23.96K USD | $66.6 6.5 USD | $67.9 6.63 USD | $9.54B 931.18M USD | 16.09 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.6 7.57 USD |
+2.37
|
$9.3B 907.57M USD | $160.71K 15.69K USD | $74.6 7.28 USD | $78.3 7.64 USD | $9.3B 907.57M USD | 29.96 | $2.59 0.25 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $262 25.57 USD |
+0.58
|
$8.98B 876.76M USD | $147.31K 14.38K USD | $258 25.18 USD | $265.5 25.92 USD | $8.98B 876.76M USD | 44.03 | $5.95 0.58 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $223.8 21.85 USD |
+3.52
|
$8.73B 851.74M USD | $91.08K 8.89K USD | $217.2 21.2 USD | $227.4 22.2 USD | $8.73B 851.74M USD | 22.31 | $10.03 0.98 USD | |
| Africa Oil Corp. AOI.ST | $12.91 1.26 USD |
+1.33
|
$8.71B 850.21M USD | $1.15M 112.09K USD | $12.66 1.24 USD | $12.97 1.27 USD | $8.71B 850.21M USD | 0 | -$5.99 -0.5 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.16 3.04 USD |
-3.35
|
$8.49B 828.44M USD | $942.14K 91.96K USD | $31.04 3.03 USD | $32.1 3.13 USD | $8.49B 828.44M USD | 18.43 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.52 4.35 USD |
+4.7
|
$8.32B 812.46M USD | $134.84K 13.16K USD | $42.8 4.18 USD | $45 4.39 USD | $8.32B 812.46M USD | 38.37 | $1.16 0.11 USD | |
| Cloetta AB (publ) CLA-B.ST | $28.58 2.79 USD |
+1.71
|
$8.18B 798.05M USD | $375.01K 36.61K USD | $27.9 2.72 USD | $28.58 2.79 USD | $8.18B 798.05M USD | 17.11 | $1.67 0.16 USD | |
| Troax Group AB (publ) TROAX.ST | $135.4 13.22 USD |
+0.89
|
$8.1B 790.96M USD | $85.41K 8.34K USD | $134 13.08 USD | $136.6 13.33 USD | $8.1B 790.96M USD | 24.75 | $5.47 0.53 USD | |
| AcadeMedia AB (publ) ACAD.ST | $81.6 7.97 USD |
+2.9
|
$8.08B 788.48M USD | $163.99K 16.01K USD | $79.1 7.72 USD | $81.8 7.98 USD | $8.08B 788.48M USD | 11.64 | $7.01 0.68 USD | |
| Instalco AB (publ) INSTAL.ST | $29 2.83 USD |
+7.89
|
$7.78B 759.9M USD | $801.39K 78.23K USD | $26.74 2.61 USD | $29.22 2.85 USD | $7.78B 759.9M USD | 26.36 | $1.1 0.11 USD | |
| Better Collective A/S BETCO.ST | $124.6 12.16 USD |
-1.97
|
$7.6B 741.68M USD | $52.63K 5.14K USD | $124.5 12.15 USD | $129.5 12.64 USD | $7.6B 741.68M USD | 21.51 | $5.79 0.57 USD | |
| Hoist Finance AB (publ) HOFI.ST | $86.65 8.46 USD |
+0.76
|
$7.58B 739.43M USD | $89.73K 8.76K USD | $85.35 8.33 USD | $88.25 8.61 USD | $7.58B 739.43M USD | 8.60 | $10.07 0.98 USD | |
| Fagerhult Group AB FAG.ST | $42.4 4.14 USD |
+1.19
|
$7.48B 729.8M USD | $135.28K 13.2K USD | $41.6 4.06 USD | $42.9 4.19 USD | $7.48B 729.8M USD | 25.85 | $1.64 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.86 0.47 USD |
-0.37
|
$7.38B 720.52M USD | $1.46M 142.78K USD | $4.71 0.46 USD | $4.89 0.48 USD | $7.38B 720.52M USD | 0 | -$1.33 -0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.95 4.88 USD |
+1.94
|
$7.22B 704.61M USD | $181.32K 17.7K USD | $48.85 4.77 USD | $50 4.88 USD | $7.22B 704.61M USD | 20.14 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $140.9 13.75 USD |
+2.32
|
$7.19B 701.79M USD | $59.06K 5.77K USD | $136.5 13.32 USD | $141.7 13.83 USD | $7.19B 701.79M USD | 54.61 | $2.58 0.25 USD | |
| Meko AB (publ) MEKO.ST | $125.4 12.24 USD |
-1.1
|
$7.06B 689.55M USD | $40.17K 3.92K USD | $124.6 12.16 USD | $127 12.4 USD | $7.06B 689.55M USD | 16.20 | $7.74 0.76 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.9 1.45 USD |
+2.48
|
$7.06B 689.19M USD | $291.94K 28.5K USD | $14.5 1.42 USD | $14.98 1.46 USD | $7.06B 689.19M USD | 15.52 | $0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $26.9 2.63 USD |
+5.49
|
$6.81B 664.9M USD | $311.01K 30.36K USD | $25.55 2.49 USD | $27.05 2.64 USD | $6.81B 664.9M USD | 25.61 | $1.05 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.99 0.39 USD |
+1.68
|
$6.8B 663.61M USD | $14.47M 1.41M USD | $3.9 0.38 USD | $4.01 0.39 USD | $6.8B 663.61M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.69 0.65 USD |
-1.47
|
$6.8B 663.61M USD | $651.01K 63.55K USD | $6.66 0.65 USD | $6.92 0.68 USD | $6.8B 663.61M USD | 0 | -$4.54 -0.4 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.45 3.56 USD |
+0.28
|
$6.63B 646.82M USD | $65.54K 6.4K USD | $36.35 3.55 USD | $36.5 3.56 USD | $6.63B 646.82M USD | 40.50 | $0.9 0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $82.5 8.05 USD |
-1.79
|
$6.36B 621.3M USD | $685.93K 66.95K USD | $80.75 7.88 USD | $84.85 8.28 USD | $6.36B 621.3M USD | 26.96 | $3.06 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $38.85 3.79 USD |
+0.65
|
$6.17B 602.45M USD | $270.24K 26.38K USD | $38 3.71 USD | $39.6 3.87 USD | $6.17B 602.45M USD | 66.98 | $0.58 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $174 16.98 USD |
+2.23
|
$6.06B 591.52M USD | $57.44K 5.61K USD | $170 16.59 USD | $175.6 17.14 USD | $6.06B 591.52M USD | 37.90 | $4.59 0.45 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.05 5.57 USD |
+0.09
|
$5.97B 582.86M USD | $214.56K 20.94K USD | $56.4 5.51 USD | $57.5 5.61 USD | $5.97B 582.86M USD | 13.26 | $4.3 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $88.7 8.66 USD |
+0.68
|
$5.79B 565.62M USD | $59.95K 5.85K USD | $87.6 8.55 USD | $89.2 8.71 USD | $5.79B 565.62M USD | 21.42 | $4.14 0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $87.9 8.58 USD |
+3.96
|
$5.6B 546.78M USD | $302.65K 29.54K USD | $85.15 8.31 USD | $89.05 8.69 USD | $5.6B 546.78M USD | 17.54 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.97 2.63 USD |
+5.15
|
$5.54B 540.93M USD | $1.85M 180.11K USD | $25.2 2.46 USD | $26.97 2.63 USD | $5.54B 540.93M USD | 14.98 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $50.45 4.92 USD |
+0.94
|
$5.45B 532.33M USD | $197.53K 19.28K USD | $50 4.88 USD | $50.9 4.97 USD | $5.45B 532.33M USD | 18.27 | $2.76 0.27 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $46.6 4.55 USD |
+1.97
|
$5.32B 519.26M USD | $35.65K 3.48K USD | $45.65 4.46 USD | $48.1 4.7 USD | $5.32B 519.26M USD | 16.76 | $2.78 0.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $116.9 11.41 USD |
-0.34
|
$5.21B 508.52M USD | $31.07K 3.03K USD | $116.9 11.41 USD | $118.6 11.58 USD | $5.21B 508.52M USD | 15.69 | $7.45 0.73 USD | |
| CoinShares International Limited CS.ST | $76.1 7.43 USD |
-1.68
|
$5.05B 492.72M USD | $34.5K 3.37K USD | $75.3 7.35 USD | $78.1 7.62 USD | $5.05B 492.72M USD | 3.96 | $19.17 1.87 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.45 2.87 USD |
+0.86
|
$4.86B 474.64M USD | $96.61K 9.43K USD | $28.85 2.82 USD | $29.7 2.9 USD | $4.86B 474.64M USD | 25.38 | $1.16 0.11 USD | |
| NOTE AB (publ) NOTE.ST | $165 16.11 USD |
+2.48
|
$4.7B 458.76M USD | $59.23K 5.78K USD | $161 15.72 USD | $165 16.11 USD | $4.7B 458.76M USD | 19.00 | $8.68 0.85 USD | |
| Duni AB (publ) DUNI.ST | $97.7 9.54 USD |
+0.72
|
$4.59B 448.22M USD | $29.71K 2.9K USD | $97 9.47 USD | $98 9.57 USD | $4.59B 448.22M USD | 18.89 | $5.17 0.5 USD | |
| Eastnine AB (publ) EAST.ST | $44.95 4.39 USD |
+0.33
|
$4.39B 428.85M USD | $52.08K 5.08K USD | $44.15 4.31 USD | $45.25 4.42 USD | $4.39B 428.85M USD | 17.09 | $2.63 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.4 2.38 USD |
+4.9
|
$4.37B 426.89M USD | $503.1K 49.11K USD | $23.2 2.26 USD | $24.68 2.41 USD | $4.37B 426.89M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $13.22 1.29 USD |
+2.96
|
$4.25B 415.05M USD | $1.31M 127.57K USD | $12.68 1.24 USD | $13.28 1.3 USD | $4.25B 415.05M USD | 0 | -$1.85 -0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.87 1.06 USD |
+3.68
|
$4.08B 398.6M USD | $335.21K 32.72K USD | $10.79 1.05 USD | $11.41 1.11 USD | $4.08B 398.6M USD | 0 | -$0.13 -0.01 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
+1.17
|
$4B 389.96M USD | $13.98K 1.36K USD | $17.15 1.67 USD | $17.4 1.7 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.4 0.14 USD |
+1.3
|
$3.98B 388.92M USD | $2.58M 251.44K USD | $1.38 0.13 USD | $1.42 0.14 USD | $3.98B 388.92M USD | 4.82 | $0.29 0.03 USD | |
| Linc AB LINC.ST | $67.43 6.58 USD |
+0.66
|
$3.9B 381.17M USD | $39.57K 3.86K USD | $66.9 6.53 USD | $68.33 6.67 USD | $3.9B 381.17M USD | 16.05 | $4.2 0.41 USD | |
| Knowit AB (publ) KNOW.ST | $142.2 13.88 USD |
-1.8
|
$3.88B 379.03M USD | $23.12K 2.26K USD | $140 13.67 USD | $145 14.15 USD | $3.88B 379.03M USD | 46.77 | $3.04 0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.22 1 USD |
+0.99
|
$3.8B 370.89M USD | $58.02K 5.66K USD | $10.12 0.99 USD | $10.52 1.03 USD | $3.8B 370.89M USD | 68.13 | $0.15 0.01 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.5 3.86 USD |
-1
|
$3.78B 368.89M USD | $15.76K 1.54K USD | $39.25 3.83 USD | $39.9 3.89 USD | $3.78B 368.89M USD | 27.24 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.4 2.87 USD |
+0.51
|
$3.75B 366.02M USD | $97.55K 9.52K USD | $29.25 2.86 USD | $29.55 2.88 USD | $3.75B 366.02M USD | 0.80 | $36.45 3.56 USD | |
| Coor Service Management Holding AB COOR.ST | $39.48 3.85 USD |
+1.23
|
$3.75B 365.6M USD | $233.92K 22.83K USD | $38.66 3.77 USD | $39.72 3.88 USD | $3.75B 365.6M USD | 34.93 | $1.13 0.11 USD | |
| Intrum AB (publ) INTRUM.ST | $30.54 2.98 USD |
-2.49
|
$3.68B 359.52M USD | $361.45K 35.28K USD | $30.25 2.95 USD | $32 3.12 USD | $3.68B 359.52M USD | 0 | -$19.37 -1.8 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.24 0.8 USD |
+0.86
|
$3.68B 359.19M USD | $768.99K 75.06K USD | $8.06 0.79 USD | $8.5 0.83 USD | $3.68B 359.19M USD | 31.69 | $0.26 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.36 1.89 USD |
+0.21
|
$3.57B 348.43M USD | $49.91K 4.87K USD | $19.22 1.88 USD | $19.76 1.93 USD | $3.57B 348.43M USD | 17.44 | $1.11 0.11 USD | |
| Hanza AB (publ) HANZA.ST | $74 7.22 USD |
+2.64
|
$3.4B 331.98M USD | $145.41K 14.19K USD | $71.4 6.97 USD | $74.8 7.3 USD | $3.4B 331.98M USD | 29.13 | $2.54 0.25 USD | |
| Haypp Group AB (publ) HAYPP.ST | $110 10.74 USD |
+8.06
|
$3.36B 328.04M USD | $243.89K 23.81K USD | $101.8 9.94 USD | $111.8 10.91 USD | $3.36B 328.04M USD | 75.34 | $1.46 0.14 USD | |
| Kambi Group plc KAMBI.ST | $110.1 10.75 USD |
+3.87
|
$3.15B 307.81M USD | $117.15K 11.44K USD | $106.1 10.36 USD | $110.9 10.83 USD | $3.15B 307.81M USD | 19.52 | $5.64 0.55 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.51 1.22 USD |
-0.03
|
$3.08B 300.39M USD | $315.88K 30.83K USD | $12.3 1.2 USD | $13.5 1.32 USD | $3.08B 300.39M USD | 417.00 | $0.03 0.002 USD | |
| Catella AB (publ) CAT-B.ST | $33.9 3.31 USD |
+16.37
|
$2.98B 290.45M USD | $580.62K 56.68K USD | $32 3.12 USD | $34.77 3.39 USD | $2.98B 290.45M USD | 99.70 | $0.34 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||