Result Page 3 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Byggmax Group AB (publ) BMAX.ST | $49.3 4.81 USD |
+2.6
|
$2.89B 282.12M USD | $124.88K 12.19K USD | $48.1 4.7 USD | $49.7 4.85 USD | $2.89B 282.12M USD | 28.33 | $1.74 0.17 USD | |
| Ovzon AB (publ) OVZON.ST | $25.9 2.53 USD |
+3.6
|
$2.89B 281.97M USD | $540.28K 52.74K USD | $23.95 2.34 USD | $25.95 2.53 USD | $2.89B 281.97M USD | 0 | -$1.09 -0.1 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.68 0.75 USD |
+5.21
|
$2.72B 265.94M USD | $589.69K 57.56K USD | $7.18 0.7 USD | $7.81 0.76 USD | $2.72B 265.94M USD | 0 | -$0.19 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $5.36 0.52 USD |
+8.31
|
$2.64B 258.06M USD | $3.54M 345.82K USD | $4.96 0.48 USD | $5.36 0.52 USD | $2.64B 258.06M USD | 0 | -$14.4 -1.4 USD | |
| Acast AB (publ) ACAST.ST | $14.58 1.42 USD |
+3.55
|
$2.64B 257.69M USD | $235.65K 23K USD | $14.02 1.37 USD | $14.86 1.45 USD | $2.64B 257.69M USD | 34.71 | $0.42 0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5699 0.06 USD |
+3.1
|
$2.62B 255.28M USD | $17M 1.66M USD | $0.54 0.05 USD | $0.5799 0.06 USD | $2.62B 255.28M USD | 0 | -$0.23 -0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
+0.49
|
$2.5B 244.42M USD | $180.96K 17.66K USD | $16.02 1.56 USD | $16.56 1.62 USD | $2.5B 244.42M USD | 5.62 | $2.9 0.28 USD | |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17 1.66 USD |
+0.65
|
$2.47B 241.28M USD | $335.16K 32.72K USD | $16.78 1.64 USD | $17.47 1.71 USD | $2.47B 241.28M USD | 0 | -$0.95 -0.09 USD | |
| BICO Group AB (publ) BICO.ST | $34.36 3.35 USD |
-0.87
|
$2.42B 236.71M USD | $157.1K 15.34K USD | $33.64 3.28 USD | $35.4 3.46 USD | $2.42B 236.71M USD | 0 | -$4.34 -0.4 USD | |
| Nobia AB (publ) NOBI.ST | $3.52 0.34 USD |
+6.22
|
$2.37B 231.24M USD | $1.54M 150.04K USD | $3.32 0.32 USD | $3.55 0.35 USD | $2.37B 231.24M USD | 0 | -$1.95 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $2 0.2 USD |
-2.44
|
$2.35B 228.97M USD | $1.37M 133.71K USD | $2 0.2 USD | $2.05 0.2 USD | $2.35B 228.97M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.6 1.72 USD |
+3.41
|
$2.31B 225.02M USD | $112.15K 10.95K USD | $16.87 1.65 USD | $17.6 1.72 USD | $2.31B 225.02M USD | 0 | -$7.34 -0.7 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.08 0.79 USD |
+0.31
|
$2.28B 222.75M USD | $540.7K 52.78K USD | $7.96 0.78 USD | $8.1 0.79 USD | $2.28B 222.75M USD | 0 | -$0.35 -0.03 USD | |
| Smart Eye AB (publ) SEYE.ST | $58.5 5.71 USD |
+1.74
|
$2.19B 213.89M USD | $176.51K 17.23K USD | $58 5.66 USD | $59.45 5.8 USD | $2.19B 213.89M USD | 0 | -$6.23 -0.6 USD | |
| BioInvent International AB (publ) BINV.ST | $33.25 3.25 USD |
+5.56
|
$2.19B 213.58M USD | $98.27K 9.59K USD | $31.4 3.07 USD | $33.3 3.25 USD | $2.19B 213.58M USD | 0 | -$7.12 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.23 0.22 USD |
+2.76
|
$2.13B 208.34M USD | $3.31M 322.72K USD | $2.18 0.21 USD | $2.28 0.22 USD | $2.13B 208.34M USD | 20.27 | $0.11 0.01 USD | |
| Intellego Technologies AB INT.ST | $71 6.93 USD |
-8.03
|
$2.11B 206.16M USD | $370.81K 36.2K USD | $68.7 6.71 USD | $79.8 7.79 USD | $2.11B 206.16M USD | 26.99 | $2.63 0.26 USD | |
| Humana AB (publ) HUM.ST | $41.05 4.01 USD |
+0.49
|
$2.05B 200.41M USD | $127.11K 12.41K USD | $40.35 3.94 USD | $41.9 4.09 USD | $2.05B 200.41M USD | 14.30 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.44 0.82 USD |
+1.56
|
$1.98B 193.26M USD | $463.02K 45.2K USD | $8.2 0.8 USD | $8.65 0.84 USD | $1.98B 193.26M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $29.58 2.89 USD |
+10.7
|
$1.94B 189.44M USD | $508.68K 49.65K USD | $26.36 2.57 USD | $30.18 2.95 USD | $1.94B 189.44M USD | 0 | -$9.25 -0.9 USD | |
| Dustin Group AB (publ) DUST.ST | $3.57 0.35 USD |
+3.48
|
$1.62B 157.68M USD | $1.92M 187.55K USD | $3.48 0.34 USD | $3.6 0.35 USD | $1.62B 157.68M USD | 0 | -$5.96 -0.5 USD | |
| Genovis AB (publ.) GENO.ST | $24.35 2.38 USD |
+2.31
|
$1.59B 155.6M USD | $25.17K 2.46K USD | $21.95 2.14 USD | $24.45 2.39 USD | $1.59B 155.6M USD | 48.70 | $0.5 0.05 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.04 2.54 USD |
+5.17
|
$1.51B 147.15M USD | $102.32K 9.99K USD | $25.36 2.48 USD | $26.2 2.56 USD | $1.51B 147.15M USD | 0 | -$1.31 -0.1 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.82 1.54 USD |
+0.47
|
$1.4B 136.68M USD | $13.3K 1.3K USD | $15.61 1.52 USD | $16.1 1.57 USD | $1.4B 136.68M USD | 71.92 | $0.22 0.02 USD | |
| Arise AB (publ) ARISE.ST | $34.05 3.32 USD |
-1.16
|
$1.39B 135.78M USD | $53.49K 5.22K USD | $34.05 3.32 USD | $34.95 3.41 USD | $1.39B 135.78M USD | 7.99 | $4.26 0.42 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.84 0.47 USD |
+0.29
|
$1.38B 135.07M USD | $744.78K 72.7K USD | $4.8 0.47 USD | $5.04 0.49 USD | $1.38B 135.07M USD | 0 | -$0.55 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.8 0.37 USD |
+1.33
|
$1.37B 133.25M USD | $351.4K 34.3K USD | $3.62 0.35 USD | $3.81 0.37 USD | $1.37B 133.25M USD | 0 | -$1 -0.09 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.28 0.42 USD |
+0.71
|
$1.32B 129.31M USD | $2.65M 259.12K USD | $4.14 0.4 USD | $4.45 0.43 USD | $1.32B 129.31M USD | 0 | -$0.35 -0.03 USD | |
| Enea AB (publ) ENEA.ST | $66.5 6.49 USD |
-0.15
|
$1.3B 127.32M USD | $59.95K 5.85K USD | $66.5 6.49 USD | $68.1 6.65 USD | $1.3B 127.32M USD | 12.06 | $5.51 0.54 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.1 0.99 USD |
+9.66
|
$1.3B 126.91M USD | $1.66M 161.8K USD | $9.34 0.91 USD | $10.5 1.02 USD | $1.3B 126.91M USD | 0 | -$1.69 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.1 0.79 USD |
+2.79
|
$1.27B 123.93M USD | $60.37K 5.89K USD | $8 0.78 USD | $8.12 0.79 USD | $1.27B 123.93M USD | 0 | -$0.33 -0.03 USD | |
| OssDsign AB (publ) OSSD.ST | $12.76 1.25 USD |
-4.06
|
$1.25B 121.64M USD | $348.34K 34K USD | $12.72 1.24 USD | $13.36 1.3 USD | $1.25B 121.64M USD | 0 | -$0.5 -0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $40.79 3.98 USD |
+6.09
|
$1.22B 119.38M USD | $97.8K 9.55K USD | $38.01 3.71 USD | $41.5 4.05 USD | $1.22B 119.38M USD | 12.06 | $3.38 0.33 USD | |
| W5 Solutions AB (publ) W5.ST | $76.4 7.46 USD |
+5.38
|
$1.22B 119.05M USD | $149.32K 14.58K USD | $73 7.13 USD | $76.6 7.48 USD | $1.22B 119.05M USD | 0 | -$1.25 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.3 4.62 USD |
+1.61
|
$1.18B 114.91M USD | $35.69K 3.48K USD | $45.15 4.41 USD | $47.3 4.62 USD | $1.18B 114.91M USD | 7.60 | $6.22 0.61 USD | |
| Lucara Diamond Corp. LUC.ST | $2.6 0.25 USD |
+0.78
|
$1.17B 114.46M USD | $324.83K 31.71K USD | $2.54 0.25 USD | $2.63 0.26 USD | $1.17B 114.46M USD | 2.98 | $0.87 0.08 USD | |
| SynAct Pharma AB SYNACT.ST | $23.15 2.26 USD |
+15.17
|
$1.13B 110.75M USD | $459.04K 44.81K USD | $19.94 1.95 USD | $23.45 2.29 USD | $1.13B 110.75M USD | 0 | -$2.08 -0.2 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $18.82 1.84 USD |
+1.51
|
$1.13B 110.72M USD | $108.27K 10.57K USD | $18.06 1.76 USD | $19.06 1.86 USD | $1.13B 110.72M USD | 8.47 | $2.22 0.22 USD | |
| Saniona AB (publ) SANION.ST | $8.25 0.81 USD |
+12.09
|
$1.12B 109.59M USD | $1.44M 140.8K USD | $7.31 0.71 USD | $8.29 0.81 USD | $1.12B 109.59M USD | 4.68 | $1.76 0.17 USD | |
| Advenica AB (publ) ADVE.ST | $25.3 2.47 USD |
+5.64
|
$1.11B 108.63M USD | $273.62K 26.71K USD | $23.95 2.34 USD | $26.45 2.58 USD | $1.11B 108.63M USD | 194.61 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.65 0.75 USD |
+4.22
|
$1.09B 106.49M USD | $262.38K 25.61K USD | $7.24 0.71 USD | $7.65 0.75 USD | $1.09B 106.49M USD | 0 | -$0.09 -0.008 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $20 1.95 USD |
+2.25
|
$1.07B 104.87M USD | $359.9K 35.13K USD | $19.56 1.91 USD | $20.95 2.04 USD | $1.07B 104.87M USD | 400.00 | $0.05 0.004 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.96 1.17 USD |
0
|
$1.06B 103.44M USD | $46.04K 4.49K USD | $11.78 1.15 USD | $12.02 1.17 USD | $1.06B 103.44M USD | 0 | -$2.67 -0.2 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.39 0.72 USD |
+0.27
|
$1.04B 101.47M USD | $400.98K 39.14K USD | $7.16 0.7 USD | $7.39 0.72 USD | $1.04B 101.47M USD | 0 | -$0.76 -0.07 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.82 0.37 USD |
+5.23
|
$1.04B 101.1M USD | $1.01M 98.52K USD | $3.63 0.35 USD | $3.89 0.38 USD | $1.04B 101.1M USD | 0 | -$0.49 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.24 1 USD |
+0.2
|
$1.02B 99.29M USD | $292.63K 28.56K USD | $10 0.98 USD | $10.42 1.02 USD | $1.02B 99.29M USD | 0 | -$0.11 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.92 0.29 USD |
0
|
$999.32M 97.55M USD | $1.58M 153.86K USD | $2.88 0.28 USD | $3.02 0.29 USD | $999.32M 97.55M USD | 24.33 | $0.12 0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.97 0.58 USD |
+1.53
|
$975.36M 95.21M USD | $468.79K 45.76K USD | $5.7 0.56 USD | $6.03 0.59 USD | $975.36M 95.21M USD | 0.74 | $7.97 0.78 USD | |
| Pierce Group AB (publ) PIERCE.ST | $11.35 1.11 USD |
+6.07
|
$923.31M 90.13M USD | $348.36K 34K USD | $10.8 1.05 USD | $11.65 1.14 USD | $923.31M 90.13M USD | 25.22 | $0.45 0.04 USD | |
| Rottneros AB (publ) RROS.ST | $5.9 0.58 USD |
-1.17
|
$900.17M 87.87M USD | $44.63K 4.36K USD | $5.9 0.58 USD | $6.05 0.59 USD | $900.17M 87.87M USD | 45.38 | $0.13 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $12.46 1.22 USD |
0
|
$871.9M 85.11M USD | $40.38K 3.94K USD | $12.3 1.2 USD | $12.62 1.23 USD | $871.9M 85.11M USD | 0 | -$0.6 -0.05 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.56 0.45 USD |
-2.46
|
$814.4M 79.5M USD | $1.09M 106.3K USD | $4.38 0.43 USD | $5.05 0.49 USD | $814.4M 79.5M USD | 0 | -$0.32 -0.03 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.16 0.11 USD |
-4.15
|
$801.34M 78.22M USD | $1.03M 100.18K USD | $1.14 0.11 USD | $1.21 0.12 USD | $801.34M 78.22M USD | 38.50 | $0.03 0.002 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.1 0.3 USD |
+6.16
|
$752.48M 73.45M USD | $54.72K 5.34K USD | $3.05 0.3 USD | $3.31 0.32 USD | $752.48M 73.45M USD | 0 | -$0.28 -0.02 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.92 0.09 USD |
+2.22
|
$742.09M 72.44M USD | $1.15M 112.05K USD | $0.89 0.09 USD | $0.92 0.09 USD | $742.09M 72.44M USD | 13.14 | $0.07 0.006 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $4.02 0.39 USD |
0
|
$708.37M 69.15M USD | $140.22K 13.69K USD | $3.9 0.38 USD | $4.08 0.4 USD | $708.37M 69.15M USD | 0 | -$2.8 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $5.05 0.49 USD |
+4.55
|
$672.74M 65.67M USD | $191.46K 18.69K USD | $4.88 0.48 USD | $5.06 0.49 USD | $672.74M 65.67M USD | 0 | -$1.01 -0.09 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+1.87
|
$623.89M 60.9M USD | $36.06K 3.52K USD | $10.7 1.04 USD | $10.95 1.07 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
-0.68
|
$622.79M 60.79M USD | $31.43K 3.07K USD | $14.2 1.39 USD | $14.66 1.43 USD | $622.79M 60.79M USD | 0 | -$0.26 -0.02 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.7 3 USD |
0
|
$622.52M 60.77M USD | $73.59K 7.18K USD | $29.8 2.91 USD | $31.55 3.08 USD | $622.52M 60.77M USD | 9.59 | $3.2 0.31 USD | |
| Africa Energy Corp. AEC.ST | $0.26 0.02 USD |
-1.16
|
$613.33M 59.87M USD | $630.06K 61.5K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $613.33M 59.87M USD | 0 | -$0.68 -0.06 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
+12.5
|
$578.49M 56.47M USD | $4.98M 486.47K USD | $0.4 0.04 USD | $0.46 0.04 USD | $578.49M 56.47M USD | 0 | -$1.85 -0.1 USD | |
| Tobii AB (publ) TOBII.ST | $2.19 0.21 USD |
-0.73
|
$514.88M 50.26M USD | $688.41K 67.2K USD | $2.11 0.21 USD | $2.23 0.22 USD | $514.88M 50.26M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.85 0.18 USD |
+13.08
|
$501.09M 48.91M USD | $9.79M 955.71K USD | $1.68 0.16 USD | $1.87 0.18 USD | $501.09M 48.91M USD | 185.00 | $0.01 0.0009 USD | |
| 4C Group AB (publ) 4C.ST | $14.25 1.39 USD |
+4.01
|
$500.63M 48.87M USD | $232.59K 22.7K USD | $13.35 1.3 USD | $14.35 1.4 USD | $500.63M 48.87M USD | 0 | -$0.1 -0.009 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.18 0.99 USD |
-1.36
|
$493.85M 48.21M USD | $94.62K 9.24K USD | $10.02 0.98 USD | $10.42 1.02 USD | $493.85M 48.21M USD | 8.70 | $1.17 0.11 USD | |
| Kjell Group AB (publ) KJELL.ST | $7.98 0.78 USD |
+2.31
|
$472.32M 46.1M USD | $21.6K 2.11K USD | $7.9 0.77 USD | $8.04 0.78 USD | $472.32M 46.1M USD | 0 | -$0.47 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.1 0.79 USD |
-0.25
|
$457.48M 44.66M USD | $60.38K 5.89K USD | $8.02 0.78 USD | $8.34 0.81 USD | $457.48M 44.66M USD | 36.81 | $0.22 0.02 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.76 0.17 USD |
-5.18
|
$444.95M 43.43M USD | $488.57K 47.69K USD | $1.7 0.17 USD | $1.85 0.18 USD | $444.95M 43.43M USD | 0 | -$0.2 -0.01 USD | |
| Actic Group AB (publ) ATIC.ST | $19.2 1.87 USD |
+4.07
|
$436.91M 42.65M USD | $160.89K 15.71K USD | $18.6 1.82 USD | $20 1.95 USD | $436.91M 42.65M USD | 0 | -$0.39 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.34 0.13 USD |
+1.36
|
$427.94M 41.77M USD | $589.15K 57.51K USD | $1.33 0.13 USD | $1.43 0.14 USD | $427.94M 41.77M USD | 7.05 | $0.19 0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.93 0.19 USD |
-0.41
|
$408.16M 39.84M USD | $387.57K 37.83K USD | $1.89 0.18 USD | $2 0.19 USD | $408.16M 39.84M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.64 0.16 USD |
+0.49
|
$407.23M 39.75M USD | $306.1K 29.88K USD | $1.6 0.16 USD | $1.68 0.16 USD | $407.23M 39.75M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.16 0.11 USD |
+12.4
|
$395.34M 38.59M USD | $937.16K 91.48K USD | $1.02 0.1 USD | $1.16 0.11 USD | $395.34M 38.59M USD | 0 | -$0.86 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $5.2 0.51 USD |
+1.96
|
$380.23M 37.12M USD | $97.42K 9.51K USD | $5.08 0.5 USD | $5.24 0.51 USD | $380.23M 37.12M USD | 0 | -$0.59 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.62 0.16 USD |
-7.95
|
$375.94M 36.7M USD | $170.27K 16.62K USD | $1.58 0.15 USD | $1.7 0.17 USD | $375.94M 36.7M USD | 0 | -$0.07 -0.006 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.14 0.6 USD |
-4.95
|
$371.14M 36.23M USD | $66.04K 6.45K USD | $6.08 0.59 USD | $6.48 0.63 USD | $371.14M 36.23M USD | 0 | -$0.07 -0.006 USD | |
| Moberg Pharma AB (publ) MOB.ST | $7.84 0.76 USD |
-0.19
|
$365.84M 35.71M USD | $84.58K 8.26K USD | $7.77 0.76 USD | $8 0.78 USD | $365.84M 35.71M USD | 0 | -$6.74 -0.6 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.89 0.67 USD |
-0.14
|
$357.89M 34.93M USD | $12.41K 1.21K USD | $6.8 0.66 USD | $7.05 0.69 USD | $357.89M 34.93M USD | 0 | -$1.6 -0.1 USD | |
| Minesto AB (publ) MINEST.ST | $1.7 0.17 USD |
+5.59
|
$350.05M 34.17M USD | $583.55K 56.96K USD | $1.66 0.16 USD | $1.76 0.17 USD | $350.05M 34.17M USD | 0 | -$0.19 -0.01 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.64 0.26 USD |
+3.13
|
$349.22M 34.09M USD | $293.94K 28.69K USD | $2.58 0.25 USD | $2.69 0.26 USD | $349.22M 34.09M USD | 0 | -$2.1 -0.2 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.6 0.35 USD |
+10.43
|
$345.98M 33.77M USD | $2.43M 236.73K USD | $3.38 0.33 USD | $3.64 0.36 USD | $345.98M 33.77M USD | 0 | -$1.48 -0.1 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
+3.88
|
$323.54M 31.58M USD | $4.84M 471.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $323.54M 31.58M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4199 0.04 USD |
0
|
$323.54M 31.58M USD | $75.01K 7.32K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $323.54M 31.58M USD | 0 | -$0.22 -0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.12 0.4 USD |
-1.39
|
$318.49M 31.09M USD | $150.39K 14.68K USD | $4.05 0.4 USD | $4.21 0.41 USD | $318.49M 31.09M USD | 0 | -$0.11 -0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $14.86 1.45 USD |
+8.78
|
$317.03M 30.95M USD | $13.53K 1.32K USD | $13.6 1.33 USD | $15.06 1.47 USD | $317.03M 30.95M USD | 0 | -$1.01 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.95 0.48 USD |
-1.79
|
$314.02M 30.65M USD | $120.55K 11.77K USD | $4.85 0.47 USD | $5.02 0.49 USD | $314.02M 30.65M USD | 0 | -$5.51 -0.5 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.8 0.47 USD |
+2.35
|
$313.11M 30.56M USD | $102.89K 10.04K USD | $4.55 0.44 USD | $5.1 0.5 USD | $313.11M 30.56M USD | 0 | -$0.56 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $0.9599 0.09 USD |
+2.9
|
$309.18M 30.18M USD | $2.04M 199.57K USD | $0.91 0.09 USD | $1.04 0.1 USD | $309.18M 30.18M USD | 0 | -$0.63 -0.06 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.89 0.18 USD |
+2.16
|
$305.26M 29.8M USD | $431.43K 42.11K USD | $1.77 0.17 USD | $1.91 0.19 USD | $305.26M 29.8M USD | 0 | -$0.27 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
+2.02
|
$294.11M 28.71M USD | $787.91K 76.91K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $294.11M 28.71M USD | 4.04 | $0.1 0.009 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
-1.85
|
$293.26M 28.63M USD | $6.22M 607.54K USD | $0.19 0.02 USD | $0.2 0.02 USD | $293.26M 28.63M USD | 0 | -$0.22 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.12 0.5 USD |
+2.4
|
$291.18M 28.42M USD | $1.77K 173.07 USD | $5.02 0.49 USD | $5.12 0.5 USD | $291.18M 28.42M USD | 0 | -$0.51 -0.04 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.5 0.34 USD |
-0.28
|
$284.01M 27.72M USD | $39.71K 3.88K USD | $3.35 0.33 USD | $3.52 0.34 USD | $284.01M 27.72M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $7.05 0.69 USD |
+19.49
|
$282.02M 27.53M USD | $102.76K 10.03K USD | $5.5 0.54 USD | $7.1 0.69 USD | $282.02M 27.53M USD | 0 | -$0.3 -0.02 USD | |
| Observit AB OBSE.ST | $0.51 0.05 USD |
+8.1
|
$278.52M 27.19M USD | $1.56M 152.13K USD | $0.46 0.04 USD | $0.51 0.05 USD | $278.52M 27.19M USD | 16.90 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$266.9M 26.05M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $266.9M 26.05M USD | 0 | -$0.39 -0.03 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
-5.43
|
$263.99M 25.77M USD | $699.07M 68.24M USD | $0.02 0.0016 USD | $0.02 0.0019 USD | $263.99M 25.77M USD | 0 | -$0.06 -0.005 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-4.15
|
$261.66M 25.54M USD | $454.34K 44.35K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||