Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Total marketcap
$67.1B
Total volume
BTC 61.68%     ETH 7.11%
Dominance

Result Page 10 for Country: Sweden Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  MINI-L-OMX-AVA-448.ST $555.4 54.21 USD
0
$0 0 USD $3 0.29 USD $555.4 54.21 USD $555.4 54.21 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-28.ST $177.94 17.37 USD
+3.79
$0 0 USD $8.81K 859.77 USD $154.91 15.12 USD $177.94 17.37 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X5-N2.ST $0.07 0.0068 USD
0
$0 0 USD $1 0.1 USD $0.07 0.0068 USD $0.07 0.0068 USD $0 0 USD 0 $0 0 USD
  MINI-S-SBB-AVA-15.ST $78.75 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-N1.ST $555.2 54.19 USD
0
$0 0 USD $54 5.27 USD $555.2 54.19 USD $555.2 54.19 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-610.ST $337.63 32.96 USD
-12.69
$0 0 USD $124 12.1 USD $334.69 32.67 USD $358.55 35 USD $0 0 USD 0 $0 0 USD
  BEAR-MU-X3-N.ST $1.78 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X4-AVA.ST $0.1799 0.02 USD
-9.95
$0 0 USD $16.57K 1.62K USD $0.1799 0.02 USD $0.1799 0.02 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Provider Bitcoin Tracker EUR ETN  BITCOIN-XBTE.ST $3,997.85 4370.19 USD
+2.51
$0 0 USD $854 933.54 USD $3,955.63 4324.04 USD $4,017.55 4391.72 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X2-AVA.ST $8 0.78 USD
-4.42
$0 0 USD $1.3K 126.9 USD $8.17 0.8 USD $8.21 0.8 USD $0 0 USD 0 $0 0 USD
CoinShares XBT Porvider Bitcoin Tracker One XBT Provider  BITCOIN-XBT.ST $4,395.23 429.03 USD
+2.58
$0 0 USD $7.64K 745.86 USD $4,361.36 425.72 USD $4,430 432.42 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X3-AVA.ST $402.14 39.25 USD
-1.92
$0 0 USD $741 72.33 USD $398 38.85 USD $404.25 39.46 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA-1.ST $181.89 17.75 USD
-3.46
$0 0 USD $12 1.17 USD $186.34 18.19 USD $186.34 18.19 USD $0 0 USD 0 $0 0 USD
BEAR GULD X3 H  BEAR-GULD-X3-H.ST $1.19 0.12 USD
0
$0 0 USD $500 48.81 USD $1.19 0.12 USD $1.19 0.12 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X3-H.ST $0.9399 0.09 USD
+1.4
$0 0 USD $104.64K 10.21K USD $0.8699 0.08 USD $0.9499 0.09 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X3-AVA-1.ST $8 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST $143.25 13.98 USD
-3.05
$0 0 USD $1.47K 143.88 USD $143.25 13.98 USD $146 14.25 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X2-AVA.ST $8.64 0.84 USD
-5.05
$0 0 USD $200 19.52 USD $8.64 0.84 USD $8.64 0.84 USD $0 0 USD 0 $0 0 USD
  BEAR-NIO-X2-AVA-2.ST $21.16 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-CLASB-AVA-9.ST $14.51 1.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X2-AVA.ST $336.71 32.87 USD
-4.6
$0 0 USD $190 18.55 USD $340 33.19 USD $343.92 33.57 USD $0 0 USD 0 $0 0 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EVO-X2-AVA-3.ST $25.89 2.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-AMD-AVA-33.ST $605.25 59.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X4-AVA.ST $0.19 0.02 USD
0
$0 0 USD $48.42K 4.73K USD $0.19 0.02 USD $0.19 0.02 USD $0 0 USD 0 $0 0 USD
Triboron International AB  TRIBO-TO-1-B.ST $0.1 0.0097 USD
0
$0 0 USD $66 6.44 USD $0.1 0.0097 USD $0.1 0.0097 USD $0 0 USD 0 $0 0 USD
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-7.ST $55.58 5.43 USD
0
$0 0 USD $75 7.32 USD $55.58 5.43 USD $55.58 5.43 USD $0 0 USD 0 $0 0 USD
  BULL-MIPS-X2-AVA-1.ST $0.4 0.04 USD
+8.7
$0 0 USD $15K 1.46K USD $0.4 0.04 USD $0.4 0.04 USD $0 0 USD 0 $0 0 USD
  BULL-KINV-X3-N1.ST $1.25 0.12 USD
0
$0 0 USD $18K 1.76K USD $1.25 0.12 USD $1.25 0.12 USD $0 0 USD 0 $0 0 USD
  MINI-L-SSAB-AVA-54.ST $38.26 3.73 USD
0
$0 0 USD $192 18.74 USD $38.26 3.73 USD $38.26 3.73 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 582  MINI-S-OMX-AVA-582.ST $50.1 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GPX Medical AB TO1  GPXMED-TO1.ST $0.001199 0.00011 USD
0
$0 0 USD $43.87K 4.28K USD $0.001199 0.00011 USD $0.001199 0.00011 USD $0 0 USD 0 $0 0 USD
  MINI-L-TSMC-AVA-14.ST $113.37 11.07 USD
+11.29
$0 0 USD $276 26.94 USD $112.83 11.01 USD $112.83 11.01 USD $0 0 USD 0 $0 0 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-EVO-AVA-15.ST $987.92 96.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.3 0.22 USD
-5.74
$0 0 USD $3K 292.84 USD $2.3 0.22 USD $2.34 0.23 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $215.97 21.08 USD
-11.65
$0 0 USD $1.88K 183.51 USD $220.71 21.54 USD $228.69 22.32 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
  ZIGN.ST $1.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X3-AVA-1.ST $125.79 12.28 USD
+6.82
$0 0 USD $108.05K 10.55K USD $122.58 11.97 USD $125.02 12.2 USD $0 0 USD 0 $0 0 USD
Lipum AB  LIPUM-TO1.ST $0.23 0.02 USD
0
$0 0 USD $335 32.7 USD $0.2399 0.02 USD $0.2399 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $85.61 8.36 USD
-3.87
$0 0 USD $520 50.76 USD $86.48 8.44 USD $89.01 8.69 USD $0 0 USD 0 $0 0 USD
Hilbert Group AB  HILB-TO1.ST $0.02 0.0014 USD
0
$0 0 USD $212.89K 20.78K USD $0.05999 0.0053 USD $0.05999 0.0053 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $34.55 3.37 USD
0
$0 0 USD $165 16.11 USD $34.55 3.37 USD $34.55 3.37 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1 0.1 USD
-2.06
$0 0 USD $2K 195.22 USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $54.21 5.29 USD
0
$0 0 USD $50 4.88 USD $54.21 5.29 USD $54.21 5.29 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-665.ST $435.08 42.47 USD
0
$0 0 USD $6 0.59 USD $435.08 42.47 USD $435.08 42.47 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-447.ST $624.62 60.97 USD
0
$0 0 USD $231 22.55 USD $624.62 60.97 USD $624.62 60.97 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-6.ST $0.4099 0.04 USD
0
$0 0 USD $2.5K 244.03 USD $0.4099 0.04 USD $0.4099 0.04 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  IMP-A-SDB.ST $28.55 2.79 USD
+1.96
$0 0 USD $19.86K 1.94K USD $27.5 2.68 USD $28.8 2.81 USD $0 0 USD 0 -$0.06 -0.006 USD
  BULL-OMX-X5-AVA.ST $29 2.83 USD
+11.28
$0 0 USD $90.21K 8.81K USD $27.47 2.68 USD $29 2.83 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X2-AVA.ST $256.85 25.07 USD
+2.6
$0 0 USD $445 43.44 USD $256.85 25.07 USD $257.14 25.1 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $180.63 17.63 USD
0
$0 0 USD $102 9.96 USD $180.63 17.63 USD $180.63 17.63 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $520.7 50.83 USD
-12.55
$0 0 USD $254 24.79 USD $528.7 51.61 USD $547.6 53.45 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $742.92 72.52 USD
+8.13
$0 0 USD $62 6.05 USD $732.83 71.53 USD $744.78 72.7 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $23.26 2.27 USD
-2.8
$0 0 USD $25.78K 2.52K USD $23.31 2.28 USD $23.78 2.32 USD $0 0 USD 0 $0 0 USD
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.08999 0.0085 USD
-15.38
$0 0 USD $31.22K 3.05K USD $0.08999 0.0085 USD $0.08999 0.0086 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $597.36 58.31 USD
0
$0 0 USD $26 2.54 USD $597.36 58.31 USD $597.36 58.31 USD $0 0 USD 0 $0 0 USD
Cyxone AB TR  CYXO-TR.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-INVE-X2-H.ST $259.04 25.29 USD
0
$0 0 USD $20 1.95 USD $259.04 25.29 USD $259.04 25.29 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $124.85 12.19 USD
-0.32
$0 0 USD $82 8 USD $124.85 12.19 USD $124.95 12.2 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-AVA-30.ST $4.43 0.43 USD
+10.2
$0 0 USD $3.9K 380.69 USD $4.4 0.43 USD $4.43 0.43 USD $0 0 USD 0 $0 0 USD
  BEAR-MIPS-X2-AVA-1.ST $1.84 0.18 USD
+112.47
$0 0 USD $31 3.03 USD $1.84 0.18 USD $1.84 0.18 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $19.77 1.93 USD
-5.72
$0 0 USD $180 17.57 USD $19.97 1.95 USD $21.01 2.05 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $52.22 5.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $0.25 0.02 USD
+3.67
$0 0 USD $2.18M 212.35K USD $0.2399 0.02 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $172.35 16.82 USD
0
$0 0 USD $43 4.2 USD $172.35 16.82 USD $172.35 16.82 USD $0 0 USD 0 $0 0 USD
  BEAR-VOLVO-X3-N1.ST $0.23 0.02 USD
0
$0 0 USD $4.35K 424.32 USD $0.23 0.02 USD $0.23 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SKF-X5-AVA-4.ST $4.21 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $26.28 2.57 USD
+9.5
$0 0 USD $39 3.81 USD $26.28 2.57 USD $26.28 2.57 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here