Page de résultat 2 pour Le pays : Suède Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (39)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (46)
- Immobilier - Diversifié (15)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (40)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (6)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux Professional AB (publ) EPRO-B.ST | $67.3 6.57 USD |
-0.74
|
$19.34B 1.89B USD | $16.87K 1.65K USD | $67.1 6.55 USD | $68 6.64 USD | $19.34B 1.89B USD | 23.36 | $2.88 0.28 USD | |
| Vitrolife AB (publ) VITR.ST | $142.6 13.92 USD |
-1.11
|
$19.31B 1.89B USD | $24.33K 2.37K USD | $142.3 13.89 USD | $147.6 14.41 USD | $19.31B 1.89B USD | 38.75 | $3.68 0.36 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $484.8 47.32 USD |
-0.53
|
$19.28B 1.88B USD | $5.54K 540.97 USD | $484.6 47.3 USD | $492 48.03 USD | $19.28B 1.88B USD | 45.82 | $10.58 1.03 USD | |
| Nyfosa AB (publ) NYF.ST | $92.5 9.03 USD |
-1.91
|
$19.25B 1.88B USD | $25.92K 2.53K USD | $92 8.98 USD | $93.45 9.12 USD | $19.25B 1.88B USD | 117.08 | $0.79 0.08 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $290.6 28.37 USD |
+1.4
|
$19.14B 1.87B USD | $33.94K 3.31K USD | $284.4 27.76 USD | $290.6 28.37 USD | $19.14B 1.87B USD | 158.79 | $1.83 0.18 USD | |
| Systemair AB (publ) SYSR.ST | $90.1 8.79 USD |
-0.11
|
$18.74B 1.83B USD | $8.8K 858.79 USD | $90 8.79 USD | $91 8.88 USD | $18.74B 1.83B USD | 27.55 | $3.27 0.32 USD | |
| Afry AB AFRY.ST | $165.2 16.13 USD |
-0.72
|
$18.71B 1.83B USD | $46.53K 4.54K USD | $165.1 16.12 USD | $167.2 16.32 USD | $18.71B 1.83B USD | 16.63 | $9.93 0.97 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.94 4.68 USD |
-0.54
|
$18.32B 1.79B USD | $91.15K 8.9K USD | $47.88 4.67 USD | $48.4 4.72 USD | $18.32B 1.79B USD | 77.32 | $0.62 0.06 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.7 8.07 USD |
+0.18
|
$17.79B 1.74B USD | $174.83K 17.07K USD | $82.5 8.05 USD | $83.8 8.18 USD | $17.79B 1.74B USD | 21.04 | $3.93 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $92.62 9.04 USD |
+0.04
|
$17.55B 1.71B USD | $34.93K 3.41K USD | $92.58 9.04 USD | $94.04 9.18 USD | $17.55B 1.71B USD | 29.87 | $3.1 0.3 USD | |
| NCC AB (publ) NCC-B.ST | $176.9 17.27 USD |
-0.39
|
$17.32B 1.69B USD | $21.35K 2.08K USD | $176.7 17.25 USD | $177.6 17.34 USD | $17.32B 1.69B USD | 11.30 | $15.65 1.53 USD | |
| International Petroleum Corporation IPCO.ST | $152.3 14.87 USD |
-0.33
|
$17.28B 1.69B USD | $23.45K 2.29K USD | $150.6 14.7 USD | $152.6 14.9 USD | $17.28B 1.69B USD | 23.39 | $6.51 0.64 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $128.6 12.55 USD |
-1.38
|
$17.06B 1.67B USD | $100.01K 9.76K USD | $128.6 12.55 USD | $131.2 12.81 USD | $17.06B 1.67B USD | 18.88 | $6.81 0.66 USD | |
| Invisio AB (publ) IVSO.ST | $362 35.34 USD |
-3.34
|
$16.72B 1.63B USD | $63.44K 6.19K USD | $356.5 34.8 USD | $375.5 36.65 USD | $16.72B 1.63B USD | 56.21 | $6.44 0.63 USD | |
| AQ Group AB (publ) AQ.ST | $182.5 17.81 USD |
0
|
$16.69B 1.63B USD | $16.02K 1.56K USD | $181.8 17.75 USD | $184.3 17.99 USD | $16.69B 1.63B USD | 25.92 | $7.04 0.69 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.6 17.92 USD |
-1.13
|
$16.25B 1.59B USD | $18.7K 1.82K USD | $183.4 17.9 USD | $187.8 18.33 USD | $16.25B 1.59B USD | 18.03 | $10.18 0.99 USD | |
| Alimak Group AB (publ) ALIG.ST | $151.2 14.76 USD |
+0.4
|
$16B 1.56B USD | $11.19K 1.09K USD | $149.8 14.62 USD | $151.8 14.82 USD | $16B 1.56B USD | 23.77 | $6.36 0.62 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
-0.96
|
$15.85B 1.55B USD | $5.75K 561.47 USD | $255.5 24.94 USD | $260 25.38 USD | $15.85B 1.55B USD | 18.75 | $13.73 1.34 USD | |
| Lindab International AB (publ) LIAB.ST | $202.4 19.76 USD |
0
|
$15.59B 1.52B USD | $4.43K 432.72 USD | $202.4 19.76 USD | $205 20.01 USD | $15.59B 1.52B USD | 45.48 | $4.45 0.43 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $116.8 11.4 USD |
-0.51
|
$15.59B 1.52B USD | $26.21K 2.56K USD | $116.6 11.38 USD | $118 11.52 USD | $15.59B 1.52B USD | 41.86 | $2.79 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.85 5.65 USD |
-0.86
|
$15.58B 1.52B USD | $31.88K 3.11K USD | $57.75 5.64 USD | $58.9 5.75 USD | $15.58B 1.52B USD | 22.42 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $241 23.52 USD |
-0.82
|
$14.52B 1.42B USD | $6.56K 640.53 USD | $240.5 23.48 USD | $243.5 23.77 USD | $14.52B 1.42B USD | 20.08 | $12 1.17 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $184.58 18.02 USD |
-0.87
|
$14.08B 1.37B USD | $93.23K 9.1K USD | $184.1 17.97 USD | $186.95 18.25 USD | $14.08B 1.37B USD | 43.12 | $4.28 0.42 USD | |
| Modern Times Group MTG AB MTG-B.ST | $120.1 11.72 USD |
+0.84
|
$14.07B 1.37B USD | $27.13K 2.65K USD | $119.2 11.64 USD | $121 11.81 USD | $14.07B 1.37B USD | 0 | -$0.93 -0.09 USD | |
| engcon AB (publ) ENGCON-B.ST | $91.3 8.91 USD |
-0.87
|
$13.92B 1.36B USD | $18.92K 1.85K USD | $90.7 8.85 USD | $91.7 8.95 USD | $13.92B 1.36B USD | 63.40 | $1.44 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $127.9 12.48 USD |
+0.87
|
$13.6B 1.33B USD | $67.36K 6.57K USD | $127.7 12.47 USD | $129.1 12.6 USD | $13.6B 1.33B USD | 13.29 | $9.62 0.94 USD | |
| Dometic Group AB (publ) DOM.ST | $42.04 4.1 USD |
+1.5
|
$13.43B 1.31B USD | $133.89K 13.07K USD | $41.6 4.06 USD | $42.3 4.13 USD | $13.43B 1.31B USD | 0 | -$7.49 -0.7 USD | |
| Ratos AB (publ) RATO-B.ST | $38.78 3.79 USD |
-0.51
|
$12.79B 1.25B USD | $323.91K 31.62K USD | $38.08 3.72 USD | $39.02 3.81 USD | $12.79B 1.25B USD | 26.56 | $1.46 0.14 USD | |
| Inwido AB (publ) INWI.ST | $217.2 21.2 USD |
+0.93
|
$12.59B 1.23B USD | $8.57K 836.34 USD | $214.6 20.95 USD | $218.6 21.34 USD | $12.59B 1.23B USD | 22.79 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $115 11.23 USD |
+0.35
|
$12.41B 1.21B USD | $9.3K 907.5 USD | $113.8 11.11 USD | $115.8 11.3 USD | $12.41B 1.21B USD | 221.15 | $0.52 0.05 USD | |
| Bilia AB (publ) BILI-A.ST | $130.1 12.7 USD |
-0.08
|
$12.04B 1.18B USD | $6.08K 593.68 USD | $129.6 12.65 USD | $130.7 12.76 USD | $12.04B 1.18B USD | 18.40 | $7.07 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $153.3 14.96 USD |
-0.97
|
$12.02B 1.17B USD | $8.46K 826.09 USD | $153.2 14.95 USD | $155 15.13 USD | $12.02B 1.17B USD | 22.21 | $6.9 0.67 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $346.5 33.82 USD |
+0.87
|
$11.88B 1.16B USD | $18.44K 1.8K USD | $342.5 33.43 USD | $348.5 34.02 USD | $11.88B 1.16B USD | 53.06 | $6.53 0.64 USD | |
| Biotage AB (publ) BIOT.ST | $143.2 13.98 USD |
+0.14
|
$11.46B 1.12B USD | $12.05K 1.18K USD | $143.1 13.97 USD | $143.2 13.98 USD | $11.46B 1.12B USD | 45.17 | $3.17 0.31 USD | |
| Mips AB (publ) MIPS.ST | $432.2 42.19 USD |
-2.48
|
$11.45B 1.12B USD | $15.2K 1.48K USD | $430.6 42.03 USD | $442 43.14 USD | $11.45B 1.12B USD | 77.45 | $5.58 0.54 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.7 5.14 USD |
-1.13
|
$10.72B 1.05B USD | $26.14K 2.55K USD | $52.5 5.12 USD | $53.4 5.21 USD | $10.72B 1.05B USD | 29.94 | $1.76 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.5 10.3 USD |
-0.57
|
$10.67B 1.04B USD | $9.36K 914.04 USD | $105.1 10.26 USD | $105.9 10.34 USD | $10.67B 1.04B USD | 34.47 | $3.06 0.3 USD | |
| Creades AB CRED-A.ST | $78.35 7.65 USD |
+1.23
|
$10.64B 1.04B USD | $24.34K 2.38K USD | $77.65 7.58 USD | $78.6 7.67 USD | $10.64B 1.04B USD | 7.49 | $10.45 1.02 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.3 3.93 USD |
-0.98
|
$10.49B 1.02B USD | $19.7K 1.92K USD | $40.05 3.91 USD | $41.05 4.01 USD | $10.49B 1.02B USD | 15.32 | $2.63 0.26 USD | |
| Ambea AB (publ) AMBEA.ST | $117.5 11.47 USD |
+0.77
|
$9.88B 964.6M USD | $28.26K 2.76K USD | $115.8 11.3 USD | $117.6 11.48 USD | $9.88B 964.6M USD | 15.98 | $7.35 0.72 USD | |
| Zinzino AB (publ) ZZ-B.ST | $273 26.65 USD |
+0.92
|
$9.76B 953.05M USD | $78.74K 7.69K USD | $268 26.16 USD | $275.5 26.89 USD | $9.76B 953.05M USD | 53.42 | $5.11 0.5 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.96 3.31 USD |
-0.47
|
$9.71B 948.28M USD | $64.1K 6.26K USD | $33.9 3.31 USD | $34.28 3.35 USD | $9.71B 948.28M USD | 15.50 | $2.19 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.95 5.07 USD |
+1.76
|
$9.71B 948.12M USD | $27.71K 2.7K USD | $51.05 4.98 USD | $52.2 5.1 USD | $9.71B 948.12M USD | 44.78 | $1.16 0.11 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.62B 938.8M USD | $42.79K 4.18K USD | $148.1 14.46 USD | $149.6 14.6 USD | $9.62B 938.8M USD | 28.29 | $5.27 0.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.21 0.8 USD |
+0.49
|
$9.56B 933.4M USD | $230.7K 22.52K USD | $8.07 0.79 USD | $8.27 0.81 USD | $9.56B 933.4M USD | 0 | -$2.88 -0.2 USD | |
| Attendo AB (publ) ATT.ST | $63.9 6.24 USD |
+0.95
|
$9.55B 932.43M USD | $15.37K 1.5K USD | $63.1 6.16 USD | $64 6.25 USD | $9.55B 932.43M USD | 19.18 | $3.33 0.33 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.11 0.5 USD |
-0.23
|
$9.49B 926.67M USD | $10.63M 1.04M USD | $4.99 0.49 USD | $5.2 0.51 USD | $9.49B 926.67M USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66 6.44 USD |
-1.71
|
$9.36B 913.44M USD | $90K 8.78K USD | $65.7 6.41 USD | $66.7 6.51 USD | $9.36B 913.44M USD | 19.29 | $3.42 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $33.88 3.31 USD |
-0.53
|
$9.23B 900.76M USD | $71.91K 7.02K USD | $33.86 3.31 USD | $34.32 3.35 USD | $9.23B 900.76M USD | 20.04 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $284.8 27.8 USD |
-1.11
|
$8.97B 875.69M USD | $48.15K 4.7K USD | $277 27.04 USD | $291.2 28.42 USD | $8.97B 875.69M USD | 65.92 | $4.32 0.42 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
-1.35
|
$8.75B 853.77M USD | $93.58K 9.13K USD | $72.9 7.12 USD | $74.1 7.23 USD | $8.75B 853.77M USD | 22.46 | $3.25 0.32 USD | |
| Troax Group AB (publ) TROAX.ST | $145.8 14.23 USD |
-0.27
|
$8.73B 851.71M USD | $7.79K 759.91 USD | $145.6 14.21 USD | $147.6 14.41 USD | $8.73B 851.71M USD | 25.89 | $5.63 0.55 USD | |
| MilDef Group AB (publ) MILDEF.ST | $181.4 17.71 USD |
-1.41
|
$8.55B 834.26M USD | $158.73K 15.49K USD | $180.6 17.63 USD | $187.7 18.32 USD | $8.55B 834.26M USD | 0 | -$5.13 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.1 8.4 USD |
+0.58
|
$8.52B 832.14M USD | $21.79K 2.13K USD | $85.9 8.38 USD | $86.8 8.47 USD | $8.52B 832.14M USD | 11.71 | $7.35 0.72 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $214.6 20.95 USD |
+0.37
|
$8.38B 818.13M USD | $16.83K 1.64K USD | $214 20.89 USD | $216.2 21.1 USD | $8.38B 818.13M USD | 21.39 | $10.03 0.98 USD | |
| Better Collective A/S BETCO.ST | $133.8 13.06 USD |
+0.6
|
$8.11B 791.5M USD | $41.84K 4.08K USD | $132.6 12.94 USD | $135.5 13.23 USD | $8.11B 791.5M USD | 25.29 | $5.29 0.52 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163.2 15.93 USD |
+1.75
|
$8.07B 787.54M USD | $4.59K 448.24 USD | $159.2 15.54 USD | $163.8 15.99 USD | $8.07B 787.54M USD | 45.45 | $3.59 0.35 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.74 1.54 USD |
+1.81
|
$8.02B 783.23M USD | $244.91K 23.91K USD | $15.3 1.49 USD | $15.78 1.54 USD | $8.02B 783.23M USD | 25.38 | $0.62 0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $55 5.37 USD |
-0.36
|
$7.95B 775.84M USD | $25.14K 2.45K USD | $54.9 5.36 USD | $55.6 5.43 USD | $7.95B 775.84M USD | 20.37 | $2.7 0.26 USD | |
| Fagerhult Group AB FAG.ST | $44 4.29 USD |
-0.34
|
$7.76B 757.34M USD | $4.08K 397.97 USD | $43.85 4.28 USD | $44.45 4.34 USD | $7.76B 757.34M USD | 26.82 | $1.64 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $151.6 14.8 USD |
-0.92
|
$7.74B 755.09M USD | $21.14K 2.06K USD | $151.5 14.79 USD | $155 15.13 USD | $7.74B 755.09M USD | 55.12 | $2.75 0.27 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.94 0.48 USD |
-0.36
|
$7.72B 753.55M USD | $869.84K 84.91K USD | $4.88 0.48 USD | $4.99 0.49 USD | $7.72B 753.55M USD | 0 | -$1.33 -0.1 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.1 8.5 USD |
+2.41
|
$7.61B 743.27M USD | $44.67K 4.36K USD | $85.6 8.36 USD | $87.65 8.56 USD | $7.61B 743.27M USD | 8.62 | $10.1 0.99 USD | |
| Storytel AB (publ) STORY-B.ST | $95.7 9.34 USD |
+2.03
|
$7.38B 720.7M USD | $104.32K 10.18K USD | $93.65 9.14 USD | $96.25 9.4 USD | $7.38B 720.7M USD | 31.27 | $3.06 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $46 4.49 USD |
+0.88
|
$7.31B 713.32M USD | $58.85K 5.74K USD | $45 4.39 USD | $46.35 4.52 USD | $7.31B 713.32M USD | 79.31 | $0.58 0.06 USD | |
| Intrum AB (publ) INTRUM.ST | $59.34 5.79 USD |
-0.74
|
$7.16B 698.57M USD | $874.52K 85.36K USD | $56.96 5.56 USD | $61.5 6 USD | $7.16B 698.57M USD | 0 | -$15.25 -1.4 USD | |
| CoinShares International Limited CS.ST | $105.4 10.29 USD |
+0.57
|
$6.99B 682.43M USD | $16.48K 1.61K USD | $104.2 10.17 USD | $106 10.35 USD | $6.99B 682.43M USD | 33.67 | $3.13 0.31 USD | |
| Instalco AB (publ) INSTAL.ST | $25.14 2.45 USD |
+0.72
|
$6.75B 658.76M USD | $54.35K 5.31K USD | $24.7 2.41 USD | $25.3 2.47 USD | $6.75B 658.76M USD | 22.85 | $1.1 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $50.8 4.96 USD |
+0.4
|
$6.41B 625.56M USD | $866 84.53 USD | $50.8 4.96 USD | $51.1 4.99 USD | $6.41B 625.56M USD | 18.27 | $2.78 0.27 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.8 2.32 USD |
-0.21
|
$6.08B 593.05M USD | $32.99K 3.22K USD | $23.65 2.31 USD | $24 2.34 USD | $6.08B 593.05M USD | 22.66 | $1.05 0.1 USD | |
| Meko AB (publ) MEKO.ST | $107.6 10.5 USD |
-0.19
|
$6.06B 591.67M USD | $11.15K 1.09K USD | $107.2 10.46 USD | $108.6 10.6 USD | $6.06B 591.67M USD | 13.90 | $7.74 0.76 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.15 5.48 USD |
+1.08
|
$5.87B 572.77M USD | $75.65K 7.38K USD | $55.55 5.42 USD | $56.4 5.51 USD | $5.87B 572.77M USD | 0 | -$1.9 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.4 8.43 USD |
+0.99
|
$5.51B 537.45M USD | $45.48K 4.44K USD | $85.3 8.33 USD | $86.75 8.47 USD | $5.51B 537.45M USD | 17.24 | $5.01 0.49 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
+0.96
|
$5.07B 494.62M USD | $20K 1.95K USD | $174.3 17.01 USD | $178.5 17.42 USD | $5.07B 494.62M USD | 20.47 | $8.69 0.85 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.3 2.96 USD |
+0.33
|
$5B 488.34M USD | $132.18K 12.9K USD | $29.9 2.92 USD | $30.5 2.98 USD | $5B 488.34M USD | 26.12 | $1.16 0.11 USD | |
| Ovzon AB (publ) OVZON.ST | $44.45 4.34 USD |
+3.73
|
$4.96B 483.92M USD | $400.01K 39.05K USD | $42.5 4.15 USD | $44.5 4.34 USD | $4.96B 483.92M USD | 0 | -$1.09 -0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.84 4.47 USD |
+1.19
|
$4.93B 481.33M USD | $26.15K 2.55K USD | $45.14 4.41 USD | $46 4.49 USD | $4.93B 481.33M USD | 17.49 | $2.62 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.67 0.16 USD |
-0.48
|
$4.81B 469.61M USD | $3.85M 375.6K USD | $1.66 0.16 USD | $1.73 0.17 USD | $4.81B 469.61M USD | 5.75 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $47.95 4.68 USD |
-2.44
|
$4.69B 457.47M USD | $55.09K 5.38K USD | $47.9 4.68 USD | $49.5 4.83 USD | $4.69B 457.47M USD | 17.75 | $2.7 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $152.2 14.86 USD |
+3.68
|
$4.65B 453.89M USD | $54.78K 5.35K USD | $144 14.06 USD | $153.2 14.95 USD | $4.65B 453.89M USD | 74.97 | $2.03 0.2 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $21.66 2.11 USD |
+0.37
|
$4.45B 434.43M USD | $2.63M 256.58K USD | $21.05 2.05 USD | $21.99 2.15 USD | $4.45B 434.43M USD | 12.03 | $1.8 0.18 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.5 1.12 USD |
+0.35
|
$4.23B 412.85M USD | $433 42.27 USD | $11.42 1.11 USD | $11.54 1.13 USD | $4.23B 412.85M USD | 24.46 | $0.47 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $23.44 2.29 USD |
-0.34
|
$4.2B 410.09M USD | $119.4K 11.66K USD | $23.36 2.28 USD | $23.9 2.33 USD | $4.2B 410.09M USD | 0 | -$3.14 -0.3 USD | |
| Coor Service Management Holding AB COOR.ST | $44.14 4.31 USD |
-0.36
|
$4.19B 408.76M USD | $67.06K 6.55K USD | $43.84 4.28 USD | $44.72 4.37 USD | $4.19B 408.76M USD | 39.06 | $1.13 0.11 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.16
|
$4.14B 404.29M USD | $161.05K 15.72K USD | $12.7 1.24 USD | $12.94 1.26 USD | $4.14B 404.29M USD | 0 | -$1.68 -0.1 USD | |
| Hanza AB (publ) HANZA.ST | $89.7 8.76 USD |
-0.22
|
$4.12B 402.41M USD | $34.4K 3.36K USD | $89.4 8.73 USD | $90.6 8.84 USD | $4.12B 402.41M USD | 33.59 | $2.67 0.26 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.95 3.02 USD |
+0.32
|
$3.95B 385.32M USD | $51.6K 5.04K USD | $30.9 3.02 USD | $31 3.03 USD | $3.95B 385.32M USD | 0.84 | $36.45 3.56 USD | |
| Kambi Group plc KAMBI.ST | $136.7 13.34 USD |
+2.01
|
$3.91B 381.99M USD | $39.51K 3.86K USD | $133.8 13.06 USD | $137.9 13.46 USD | $3.91B 381.99M USD | 27.89 | $4.9 0.48 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.46 0.83 USD |
0
|
$3.78B 368.78M USD | $161.17K 15.73K USD | $8.34 0.81 USD | $8.57 0.84 USD | $3.78B 368.78M USD | 32.53 | $0.26 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.93 0.97 USD |
-0.7
|
$3.73B 364.27M USD | $29.29K 2.86K USD | $9.92 0.97 USD | $10.04 0.98 USD | $3.73B 364.27M USD | 0 | -$0.13 -0.01 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.06 1.87 USD |
-0.1
|
$3.53B 344.11M USD | $14.26K 673.92 USD | $19.02 1.86 USD | $19.12 1.87 USD | $3.53B 344.11M USD | 15.05 | $1.27 0.12 USD | |
| Stillfront Group AB (publ) SF.ST | $7.02 0.69 USD |
-0.71
|
$3.45B 337.03M USD | $213.57K 20.85K USD | $7 0.68 USD | $7.14 0.7 USD | $3.45B 337.03M USD | 0 | -$14.33 -1.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.58 1.33 USD |
-0.73
|
$3.34B 326.08M USD | $59.28K 5.79K USD | $13.4 1.31 USD | $13.82 1.35 USD | $3.34B 326.08M USD | 452.66 | $0.03 0.002 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+0.27
|
$3.33B 324.92M USD | $2.9M 283.2K USD | $0.7099 0.07 USD | $0.7399 0.07 USD | $3.33B 324.92M USD | 0 | -$0.23 -0.02 USD | |
| Nobia AB (publ) NOBI.ST | $4.85 0.47 USD |
-0.57
|
$3.27B 318.88M USD | $772.14K 75.37K USD | $4.79 0.47 USD | $4.88 0.48 USD | $3.27B 318.88M USD | 0 | -$1.95 -0.1 USD | |
| Intellego Technologies AB INT.ST | $104.8 10.23 USD |
+1.75
|
$3.12B 304.3M USD | $209.66K 20.47K USD | $102.6 10.02 USD | $105.4 10.29 USD | $3.12B 304.3M USD | 24.20 | $4.33 0.42 USD | |
| Cint Group AB (publ) CINT.ST | $8.76 0.85 USD |
+1.51
|
$3.11B 303.36M USD | $215.3K 21.02K USD | $8.61 0.84 USD | $8.84 0.86 USD | $3.11B 303.36M USD | 0 | -$0.2 -0.01 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
0
|
$3.03B 295.85M USD | $30.05K 2.93K USD | $51.4 5.02 USD | $52 5.08 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| GomSpace Group AB (publ) GOMX.ST | $21.4 2.09 USD |
+10.88
|
$3.01B 293.84M USD | $1.73M 169.29K USD | $19.06 1.86 USD | $21.75 2.12 USD | $3.01B 293.84M USD | 0 | -$0.62 -0.06 USD | |
| Acast AB (publ) ACAST.ST | $16.14 1.58 USD |
+0.75
|
$2.92B 285.27M USD | $31.4K 3.06K USD | $16 1.56 USD | $16.24 1.59 USD | $2.92B 285.27M USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||