Result Page 6 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svedbergs Group AB (publ) SVED-B.ST | $50.7 4.95 USD |
0
|
$2.69B 262.12M USD | $53.77K 5.25K USD | $49 4.78 USD | $51.2 5 USD | $2.69B 262.12M USD | 15.59 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $210.8 20.58 USD |
+3.43
|
$2.64B 257.81M USD | $4.02K 392.5 USD | $203.8 19.89 USD | $213 20.79 USD | $2.64B 257.81M USD | 40.85 | $5.16 0.5 USD | |
| XANO Industri AB (publ) XANO-B.ST | $43.3 4.23 USD |
+1.05
|
$2.57B 250.68M USD | $5.52K 538.63 USD | $42.85 4.18 USD | $44.6 4.35 USD | $2.57B 250.68M USD | 25.62 | $1.69 0.16 USD | |
| Ework Group AB (publ) EWRK.ST | $148 14.45 USD |
+1.68
|
$2.56B 249.74M USD | $8.56K 835.76 USD | $146 14.25 USD | $149 14.54 USD | $2.56B 249.74M USD | 18.47 | $8.01 0.78 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.08 0.11 USD |
+2.86
|
$2.54B 247.6M USD | $200 19.52 USD | $1.08 0.11 USD | $1.08 0.11 USD | $2.54B 247.6M USD | 0 | -$0.23 -0.02 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $210 20.5 USD |
-1.87
|
$2.38B 232.06M USD | $1.81K 176.78 USD | $205 20.01 USD | $221 21.57 USD | $2.38B 232.06M USD | 16.52 | $12.71 1.24 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.65 24.37 USD |
+0.26
|
$2.25B 219.32M USD | $2.91K 283.86 USD | $245.4 23.95 USD | $250 24.4 USD | $2.25B 219.32M USD | 11.57 | $21.57 2.11 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.5 4.64 USD |
+5.09
|
$2.14B 208.71M USD | $2.33K 227.73 USD | $45 4.39 USD | $47.5 4.64 USD | $2.14B 208.71M USD | 3.98 | $11.92 1.16 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.7 4.75 USD |
+0.83
|
$2.06B 201.13M USD | $2.6K 254.18 USD | $48 4.69 USD | $49.4 4.82 USD | $2.06B 201.13M USD | 20.20 | $2.41 0.24 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $121.8 11.89 USD |
-0.81
|
$1.88B 183.52M USD | $1.54K 150.71 USD | $121 11.81 USD | $122.8 11.99 USD | $1.88B 183.52M USD | 89.55 | $1.36 0.13 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Elanders AB (publ) ELAN-B.ST | $52.9 5.16 USD |
-1.12
|
$1.87B 182.58M USD | $65.66K 6.41K USD | $52 5.08 USD | $55 5.37 USD | $1.87B 182.58M USD | 22.51 | $2.35 0.23 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $28.8 2.81 USD |
-0.35
|
$1.82B 177.83M USD | $1.21K 117.92 USD | $27.6 2.69 USD | $28.9 2.82 USD | $1.82B 177.83M USD | 0 | -$1.4 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $104.6 10.21 USD |
+2.55
|
$1.73B 169.02M USD | $24.42K 2.38K USD | $101.4 9.9 USD | $105 10.25 USD | $1.73B 169.02M USD | 0 | -$4.24 -0.4 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58 5.66 USD |
+1.75
|
$1.72B 168.16M USD | $4.08K 397.87 USD | $56.6 5.52 USD | $58 5.66 USD | $1.72B 168.16M USD | 36.25 | $1.6 0.16 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $232 22.65 USD |
+0.87
|
$1.69B 165.03M USD | $1.25K 122.31 USD | $229 22.35 USD | $235 22.94 USD | $1.69B 165.03M USD | 0 | -$1.81 -0.1 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $182 17.77 USD |
-2.15
|
$1.64B 159.63M USD | $33.72K 3.29K USD | $182 17.77 USD | $188.5 18.4 USD | $1.64B 159.63M USD | 27.04 | $6.73 0.66 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
-2.8
|
$1.63B 159.28M USD | $2.31K 225.48 USD | $119 11.62 USD | $126 12.3 USD | $1.63B 159.28M USD | 27.61 | $4.4 0.43 USD | |
| Cavotec SA CCC.ST | $14.9 1.45 USD |
-1.65
|
$1.62B 157.78M USD | $10.81K 1.06K USD | $14.8 1.44 USD | $15.25 1.49 USD | $1.62B 157.78M USD | 42.57 | $0.35 0.03 USD | |
| Paxman AB (publ) PAX.ST | $75.6 7.38 USD |
-1.05
|
$1.58B 154.32M USD | $14.52K 1.42K USD | $75.2 7.34 USD | $77.6 7.57 USD | $1.58B 154.32M USD | 35.82 | $2.11 0.21 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
+0.9
|
$1.47B 143.23M USD | $676 65.99 USD | $106 10.35 USD | $111.5 10.88 USD | $1.47B 143.23M USD | 35.96 | $3.1 0.3 USD | |
| Björn Borg AB (publ) BORG.ST | $57.6 5.62 USD |
+1.41
|
$1.45B 141.4M USD | $7.09K 692.27 USD | $57 5.56 USD | $58 5.66 USD | $1.45B 141.4M USD | 19.93 | $2.89 0.28 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.6 2.6 USD |
+0.76
|
$1.44B 140.88M USD | $13.02K 1.27K USD | $26.6 2.6 USD | $27.5 2.68 USD | $1.44B 140.88M USD | 83.12 | $0.32 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.8 7.79 USD |
+3.5
|
$1.44B 140.35M USD | $37.75K 3.68K USD | $76.4 7.46 USD | $80.9 7.9 USD | $1.44B 140.35M USD | 9.60 | $8.31 0.81 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
+1.49
|
$1.4B 136.3M USD | $6.22K 607.34 USD | $26.8 2.62 USD | $27.5 2.68 USD | $1.4B 136.3M USD | 12.36 | $2.2 0.21 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $107.2 10.46 USD |
-2.01
|
$1.37B 133.28M USD | $4.27K 416.71 USD | $107.2 10.46 USD | $109.8 10.72 USD | $1.37B 133.28M USD | 16.75 | $6.4 0.62 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
0
|
$1.32B 129.01M USD | $6.09K 594.07 USD | $9.04 0.88 USD | $9.14 0.89 USD | $1.32B 129.01M USD | 33.62 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.32B 129.01M USD | $1.57K 153.15 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.32B 129.01M USD | 43.70 | $0.27 0.03 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.91
|
$1.3B 126.72M USD | $20.33K 1.98K USD | $16.25 1.59 USD | $16.75 1.64 USD | $1.3B 126.72M USD | 46.85 | $0.35 0.03 USD | |
| Prevas AB PREV-B.ST | $99.2 9.68 USD |
+1.36
|
$1.28B 124.77M USD | $20.53K 2K USD | $98.24 9.59 USD | $100 9.76 USD | $1.28B 124.77M USD | 13.91 | $7.13 0.7 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $34 3.32 USD |
-2.3
|
$1.26B 123.26M USD | $13.46K 1.31K USD | $33.6 3.28 USD | $35.8 3.49 USD | $1.26B 123.26M USD | 0 | -$8.62 -0.8 USD | |
| Bulten AB (publ) BULTEN.ST | $58.7 5.73 USD |
-0.68
|
$1.23B 120.26M USD | $72.07K 7.03K USD | $58.6 5.72 USD | $59.6 5.82 USD | $1.23B 120.26M USD | 16.21 | $3.62 0.35 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SOF-B.ST | $21.65 2.11 USD |
+1.64
|
$1.14B 111.23M USD | $44.19K 4.31K USD | $21.3 2.08 USD | $21.65 2.11 USD | $1.14B 111.23M USD | 14.24 | $1.52 0.15 USD | |
| Firefly AB (publ) FIRE.ST | $188.4 18.39 USD |
+3.52
|
$1.13B 110.37M USD | $2.67K 260.43 USD | $184.4 18 USD | $190 18.55 USD | $1.13B 110.37M USD | 20.61 | $9.14 0.89 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $31.8 3.1 USD |
+0.32
|
$1.11B 108.78M USD | $199 19.42 USD | $31.7 3.09 USD | $33.9 3.31 USD | $1.11B 108.78M USD | 0 | -$0.7 -0.06 USD | |
| I-Tech AB ITECH.ST | $90.2 8.8 USD |
+7.89
|
$1.07B 104.85M USD | $35.96K 3.51K USD | $82.4 8.04 USD | $92.6 9.04 USD | $1.07B 104.85M USD | 27.33 | $3.3 0.32 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Profoto Holding AB (publ) PRFO.ST | $26.6 2.6 USD |
+5.56
|
$1.06B 103.86M USD | $37.54K 3.66K USD | $24 2.34 USD | $27 2.64 USD | $1.06B 103.86M USD | 8.44 | $3.15 0.31 USD | |
| RugVista Group AB (publ) RUG.ST | $50 4.88 USD |
+5.04
|
$1.04B 101.44M USD | $51.82K 5.06K USD | $46.5 4.54 USD | $50 4.88 USD | $1.04B 101.44M USD | 20.08 | $2.49 0.24 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
+0.37
|
$1.03B 101.01M USD | $6.41K 625.79 USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $132.4 12.92 USD |
+1.85
|
$1.03B 100.79M USD | $32.69K 3.19K USD | $129.2 12.61 USD | $135.2 13.2 USD | $1.03B 100.79M USD | 8.69 | $15.23 1.49 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.45 3.46 USD |
+0.42
|
$1.03B 100.76M USD | $34.25K 3.34K USD | $35 3.42 USD | $35.9 3.5 USD | $1.03B 100.76M USD | 17.72 | $2 0.2 USD | |
| Studsvik AB (publ) SVIK.ST | $125 12.2 USD |
-1.19
|
$1.03B 100.28M USD | $2.6K 253.79 USD | $124.5 12.15 USD | $126 12.3 USD | $1.03B 100.28M USD | 103.30 | $1.21 0.12 USD | |
| C-Rad AB (publ) CRAD-B.ST | $30.55 2.98 USD |
+1.83
|
$1.03B 100.13M USD | $84.07K 8.21K USD | $30.3 2.96 USD | $31.3 3.06 USD | $1.03B 100.13M USD | 18.29 | $1.67 0.16 USD | |
| Arla Plast AB ARPL.ST | $48.7 4.75 USD |
+3.18
|
$1.02B 99.73M USD | $28.67K 2.8K USD | $45.6 4.45 USD | $49.6 4.84 USD | $1.02B 99.73M USD | 11.19 | $4.35 0.42 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.16 1.87 USD |
+1.81
|
$958M 93.51M USD | $9.36K 913.65 USD | $18.84 1.84 USD | $19.22 1.88 USD | $958M 93.51M USD | 0 | -$1.2 -0.1 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.7 1.04 USD |
-0.74
|
$933.54M 91.13M USD | $2.46K 240.22 USD | $10.7 1.04 USD | $10.9 1.06 USD | $933.54M 91.13M USD | 0 | -$3.06 -0.2 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $125.98 12.3 USD |
+2.42
|
$932.1M 90.98M USD | $1.95K 190.54 USD | $123 12.01 USD | $129 12.59 USD | $932.1M 90.98M USD | 8.40 | $14.99 1.46 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $50.24 4.9 USD |
+1.09
|
$927.85M 90.57M USD | $11.29K 1.1K USD | $49 4.78 USD | $51.4 5.02 USD | $927.85M 90.57M USD | 22.03 | $2.28 0.22 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Novotek AB NTEK-B.ST | $82.2 8.02 USD |
+5.38
|
$871.32M 85.05M USD | $16K 1.56K USD | $79.01 7.71 USD | $82.2 8.02 USD | $871.32M 85.05M USD | 11.26 | $7.3 0.71 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.4 5.11 USD |
-1.5
|
$859.24M 83.87M USD | $10.64K 1.04K USD | $51.6 5.04 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.23 | $2.59 0.25 USD | |
| Oneflow AB (publ) ONEF.ST | $30 2.93 USD |
+1.69
|
$850.11M 82.98M USD | $8.38K 818.38 USD | $29.6 2.89 USD | $30.3 2.96 USD | $850.11M 82.98M USD | 0 | -$3.09 -0.3 USD | |
| Skolon AB (publ) SKOLON.ST | $31.9 3.11 USD |
-0.31
|
$849.58M 82.93M USD | $969 94.59 USD | $31.6 3.08 USD | $31.9 3.11 USD | $849.58M 82.93M USD | 0 | -$0.17 -0.01 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35.6 3.48 USD |
-1.39
|
$837.98M 81.8M USD | $8.29K 808.82 USD | $35.2 3.44 USD | $36.3 3.54 USD | $837.98M 81.8M USD | 14.24 | $2.5 0.24 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.1 1.77 USD |
+0.84
|
$820.7M 80.11M USD | $45.57K 4.45K USD | $17.85 1.74 USD | $18.1 1.77 USD | $820.7M 80.11M USD | 15.33 | $1.18 0.12 USD | |
| Doro AB (publ) DORO.ST | $33.65 3.28 USD |
-1.46
|
$820.46M 80.09M USD | $1.7K 165.84 USD | $33.05 3.23 USD | $34.55 3.37 USD | $820.46M 80.09M USD | 25.30 | $1.33 0.13 USD | |
| Mangold Fondkommission AB MANG.ST | $1,690 164.96 USD |
0
|
$795.72M 77.67M USD | $18 1.76 USD | $1,690 164.96 USD | $1,690 164.96 USD | $795.72M 77.67M USD | 0 | -$13.34 -1.3 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11.98 1.17 USD |
+4.17
|
$788.53M 76.97M USD | $3.32K 324.27 USD | $11.5 1.12 USD | $11.98 1.17 USD | $788.53M 76.97M USD | 23.03 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-2.21
|
$788.53M 76.97M USD | $38.46K 3.75K USD | $11.25 1.1 USD | $11.5 1.12 USD | $788.53M 76.97M USD | 21.62 | $0.52 0.05 USD | |
| Inission AB (publ) INISS-B.ST | $35.3 3.45 USD |
-4.59
|
$782.14M 76.35M USD | $13.73K 1.34K USD | $35.3 3.45 USD | $38.1 3.72 USD | $782.14M 76.35M USD | 10.56 | $3.34 0.33 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
+0.46
|
$777.68M 75.91M USD | $8.64K 843.18 USD | $105 10.25 USD | $108.5 10.59 USD | $777.68M 75.91M USD | 16.41 | $6.61 0.65 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $57.5 5.61 USD |
-7.11
|
$774.61M 75.61M USD | $23.71K 2.31K USD | $56.7 5.53 USD | $60.9 5.94 USD | $774.61M 75.61M USD | 0 | -$10.16 -0.9 USD | |
| LumenRadio AB (publ) LUMEN.ST | $59.5 5.81 USD |
+2.06
|
$748.56M 73.07M USD | $5.04K 491.97 USD | $59 5.76 USD | $59.9 5.85 USD | $748.56M 73.07M USD | 29.31 | $2.03 0.2 USD | |
| SinterCast AB (publ) SINT.ST | $104.7 10.22 USD |
+0.08
|
$737.33M 71.97M USD | $910 88.83 USD | $104.5 10.2 USD | $104.98 10.25 USD | $737.33M 71.97M USD | 21.58 | $4.85 0.47 USD | |
| Generic Sweden AB GENI.ST | $59.5 5.81 USD |
+2.59
|
$731.37M 71.39M USD | $29.47K 2.88K USD | $57.9 5.65 USD | $60.6 5.92 USD | $731.37M 71.39M USD | 26.80 | $2.22 0.22 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192.5 18.79 USD |
+0.79
|
$702.63M 68.58M USD | $1.2K 117.23 USD | $190 18.55 USD | $192.5 18.79 USD | $702.63M 68.58M USD | 9.14 | $21.06 2.06 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $63.8 6.23 USD |
+2.9
|
$701.8M 68.5M USD | $224 21.87 USD | $59.6 5.82 USD | $64.6 6.31 USD | $701.8M 68.5M USD | 43.40 | $1.47 0.14 USD | |
| Nilörngruppen AB NIL-B.ST | $60 5.86 USD |
+1.69
|
$684.12M 66.78M USD | $43.97K 4.29K USD | $58.4 5.7 USD | $61.9 6.04 USD | $684.12M 66.78M USD | 11.88 | $5.05 0.49 USD | |
| Ferronordic AB (publ) FNM.ST | $47 4.59 USD |
0
|
$683.02M 66.67M USD | $7.34K 716.57 USD | $46.5 4.54 USD | $47.75 4.66 USD | $683.02M 66.67M USD | 0 | -$6.15 -0.6 USD | |
| CombinedX AB (publ) CX.ST | $37.1 3.62 USD |
+1.92
|
$678.02M 66.18M USD | $10.2K 995.94 USD | $35.5 3.47 USD | $37.7 3.68 USD | $678.02M 66.18M USD | 13.15 | $2.82 0.28 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.8 1.54 USD |
+1.28
|
$673.57M 65.75M USD | $14.7K 1.43K USD | $15.1 1.47 USD | $15.9 1.55 USD | $673.57M 65.75M USD | 0 | -$2.88 -0.2 USD | |
| Careium AB (Publ) CARE.ST | $27.4 2.67 USD |
-1.08
|
$666.54M 65.06M USD | $19.8K 1.93K USD | $27.1 2.65 USD | $27.8 2.71 USD | $666.54M 65.06M USD | 11.41 | $2.4 0.23 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| NAXS AB (publ) NAXS.ST | $55.7 5.44 USD |
+2.16
|
$617.02M 60.23M USD | $1.47K 143.3 USD | $54.41 5.31 USD | $55.87 5.45 USD | $617.02M 60.23M USD | 0 | -$6.01 -0.5 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.5 2.49 USD |
-0.58
|
$615.17M 60.05M USD | $12.89K 1.26K USD | $25.2 2.46 USD | $25.85 2.52 USD | $615.17M 60.05M USD | 20.23 | $1.26 0.12 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
0
|
$612M 59.74M USD | $1.9K 185.46 USD | $101 9.86 USD | $104 10.15 USD | $612M 59.74M USD | 35.05 | $2.91 0.28 USD | |
| Duroc AB (publ) DURC-B.ST | $15.35 1.5 USD |
-0.32
|
$600.6M 58.63M USD | $203 19.82 USD | $15.35 1.5 USD | $15.4 1.5 USD | $600.6M 58.63M USD | 153.50 | $0.1 0.009 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| B3 Consulting Group AB (publ) B3.ST | $62 6.05 USD |
+3.16
|
$564.92M 55.14M USD | $37.7K 3.68K USD | $58.3 5.69 USD | $62.2 6.07 USD | $564.92M 55.14M USD | 6.41 | $9.66 0.94 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.4 2.58 USD |
-2.22
|
$553.93M 54.07M USD | $1.65K 161.26 USD | $26.2 2.56 USD | $27 2.64 USD | $553.93M 54.07M USD | 16.92 | $1.56 0.15 USD | |
| Balco Group AB BALCO.ST | $23.8 2.32 USD |
-0.42
|
$547.91M 53.48M USD | $32.09K 3.13K USD | $23.7 2.31 USD | $24.4 2.38 USD | $547.91M 53.48M USD | 475.99 | $0.05 0.004 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.3 0.61 USD |
+1.61
|
$540.95M 52.8M USD | $14.76K 1.44K USD | $6.11 0.6 USD | $6.43 0.63 USD | $540.95M 52.8M USD | 0 | -$2.42 -0.2 USD | |
| FluoGuide A/S FLUO.ST | $39.6 3.87 USD |
+0.25
|
$539.36M 52.65M USD | $7K 683.48 USD | $40.1 3.91 USD | $41 4 USD | $539.36M 52.65M USD | 0 | -$3.27 -0.3 USD | |
| Mentice AB (publ) MNTC.ST | $20.4 1.99 USD |
-1.45
|
$529.28M 51.66M USD | $597 58.27 USD | $20.4 1.99 USD | $20.7 2.02 USD | $529.28M 51.66M USD | 0 | -$0.72 -0.07 USD | |
| CDON AB CDON.ST | $48.8 4.76 USD |
+3.61
|
$524.66M 51.21M USD | $107 10.44 USD | $47.1 4.6 USD | $54 5.27 USD | $524.66M 51.21M USD | 0 | -$10.32 -1.007 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.8 3.01 USD |
+0.98
|
$518.62M 50.62M USD | $1.5K 146.81 USD | $30.5 2.98 USD | $31.6 3.08 USD | $518.62M 50.62M USD | 31.75 | $0.97 0.09 USD | |
| Orexo AB (publ) ORX.ST | $14.88 1.45 USD |
-5.46
|
$513.44M 50.12M USD | $41.66K 4.07K USD | $14.9 1.45 USD | $15.78 1.54 USD | $513.44M 50.12M USD | 0 | -$5.89 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||