Result Page 7 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BE Group AB (publ) BEGR.ST | $39.45 3.85 USD |
-0.38
|
$512.19M 50M USD | $5.37K 523.98 USD | $36.3 3.54 USD | $40.5 3.95 USD | $512.19M 50M USD | 0 | -$3.94 -0.3 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $12.55 1.23 USD |
-0.4
|
$512.1M 49.99M USD | $55.46K 5.41K USD | $12.35 1.21 USD | $12.8 1.25 USD | $512.1M 49.99M USD | 35.85 | $0.35 0.03 USD | |
| Adtraction Group AB ADTR.ST | $30.8 3.01 USD |
0
|
$511.59M 49.94M USD | $1.77K 173.07 USD | $30.6 2.99 USD | $31.3 3.06 USD | $511.59M 49.94M USD | 0 | -$0.39 -0.03 USD | |
| Sensys Gatso Group AB (publ) SGG.ST | $42.85 4.18 USD |
-0.12
|
$494.08M 48.23M USD | $10.4K 1.01K USD | $41.85 4.09 USD | $42.95 4.19 USD | $494.08M 48.23M USD | 0 | -$0.32 -0.03 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.86 0.67 USD |
0
|
$490.49M 47.88M USD | $6.2K 605.49 USD | $6.7 0.65 USD | $6.86 0.67 USD | $490.49M 47.88M USD | 1.46 | $4.67 0.46 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
-1.94
|
$490.27M 47.86M USD | $400 39.04 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Promimic AB (publ) PRO.ST | $25.8 2.52 USD |
+6.61
|
$487.42M 47.58M USD | $3.54K 345.55 USD | $25 2.44 USD | $25.8 2.52 USD | $487.42M 47.58M USD | 0 | -$0.67 -0.06 USD | |
| Case Group AB (publ) CASE.ST | $15 1.46 USD |
0
|
$482.77M 47.12M USD | $2.14K 208.79 USD | $14.5 1.42 USD | $15.4 1.5 USD | $482.77M 47.12M USD | 48.38 | $0.31 0.03 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) CEDER.ST | $34 3.32 USD |
+1.19
|
$477.49M 46.61M USD | $18.76K 1.83K USD | $33 3.22 USD | $34.2 3.34 USD | $477.49M 46.61M USD | 12.31 | $2.76 0.27 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $81 7.91 USD |
+9.46
|
$477.24M 46.58M USD | $46.93K 4.58K USD | $74.1 7.23 USD | $83.7 8.17 USD | $477.24M 46.58M USD | 0 | -$1 -0.09 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
+3.39
|
$458.72M 44.78M USD | $8.3K 810.38 USD | $116 11.32 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Concejo AB (publ) CNCJO-B.ST | $38 3.71 USD |
+2.69
|
$444.52M 43.39M USD | $3.07K 299.18 USD | $35.12 3.43 USD | $38.01 3.71 USD | $444.52M 43.39M USD | 0 | -$3.97 -0.3 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61.2 5.97 USD |
+6.99
|
$442.69M 43.21M USD | $606 59.15 USD | $57.6 5.62 USD | $66.6 6.5 USD | $442.69M 43.21M USD | 0 | -$21.76 -2.1 USD | |
| Qliro AB (publ) QLIRO.ST | $20.79 2.03 USD |
-4.83
|
$442.6M 43.2M USD | $15.53K 1.52K USD | $20.71 2.02 USD | $21.84 2.13 USD | $442.6M 43.2M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18 1.76 USD |
-3.23
|
$441.2M 43.07M USD | $40.38K 3.94K USD | $17.95 1.75 USD | $19.05 1.86 USD | $441.2M 43.07M USD | 14.40 | $1.25 0.12 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.44 0.82 USD |
+0.72
|
$436.72M 42.63M USD | $5.91K 576.5 USD | $8.2 0.8 USD | $8.6 0.84 USD | $436.72M 42.63M USD | 0 | -$5.53 -0.5 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.88 1.35 USD |
+2.97
|
$432.31M 42.2M USD | $48.82K 4.77K USD | $13.04 1.27 USD | $13.9 1.36 USD | $432.31M 42.2M USD | 0 | -$1.67 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.85 0.28 USD |
+0.35
|
$427.94M 41.77M USD | $60.21K 5.88K USD | $2.74 0.27 USD | $2.86 0.28 USD | $427.94M 41.77M USD | 15.00 | $0.19 0.02 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.18 0.8 USD |
-0.49
|
$424.6M 41.45M USD | $8.43K 822.97 USD | $8.12 0.79 USD | $8.3 0.81 USD | $424.6M 41.45M USD | 24.05 | $0.34 0.03 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $30.3 2.96 USD |
+4.12
|
$401.53M 39.19M USD | $26.83K 2.62K USD | $29.6 2.89 USD | $31 3.03 USD | $401.53M 39.19M USD | 40.39 | $0.75 0.07 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
+2.31
|
$398.78M 38.93M USD | $48.96K 4.78K USD | $12.9 1.26 USD | $13.45 1.31 USD | $398.78M 38.93M USD | 0 | -$0.3 -0.02 USD | |
| Dedicare AB (publ) DEDI.ST | $41.4 4.04 USD |
-0.48
|
$395.89M 38.64M USD | $27.65K 2.7K USD | $40.35 3.94 USD | $41.6 4.06 USD | $395.89M 38.64M USD | 9.13 | $4.53 0.44 USD | |
| Acuvi AB ACUVI.ST | $13.34 1.3 USD |
-1.77
|
$393.29M 38.39M USD | $33.53K 3.27K USD | $13.14 1.28 USD | $13.82 1.35 USD | $393.29M 38.39M USD | 11.59 | $1.15 0.11 USD | |
| Polygiene Group AB POLYG.ST | $10.25 1 USD |
+11.41
|
$374.4M 36.55M USD | $28.46K 2.78K USD | $8.96 0.87 USD | $10.2 1 USD | $374.4M 36.55M USD | 102.50 | $0.1 0.009 USD | |
| Avensia AB (publ) AVEN.ST | $9.94 0.97 USD |
-1.09
|
$373.09M 36.42M USD | $1.72K 168.09 USD | $9.6 0.94 USD | $10.45 1.02 USD | $373.09M 36.42M USD | 22.08 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $27.2 2.66 USD |
0
|
$371.94M 36.31M USD | $1.21K 118.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $371.94M 36.31M USD | 0 | -$0.1 -0.009 USD | |
| Elon AB (publ) ELON.ST | $25 2.44 USD |
+1.54
|
$371.51M 36.26M USD | $9.14K 892.08 USD | $24.64 2.41 USD | $25.79 2.52 USD | $371.51M 36.26M USD | 113.63 | $0.22 0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.38 0.53 USD |
0
|
$365.38M 35.67M USD | $11.21K 1.09K USD | $5.24 0.51 USD | $5.4 0.53 USD | $365.38M 35.67M USD | 0 | -$0.29 -0.02 USD | |
| Initiator Pharma A/S INIT.ST | $6.36 0.62 USD |
+1.92
|
$357.17M 34.86M USD | $39.26K 3.83K USD | $6.2 0.61 USD | $6.46 0.63 USD | $357.17M 34.86M USD | 0 | -$0.34 -0.03 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.59 4.16 USD |
+0.06
|
$340.68M 33.25M USD | $6 0.59 USD | $41.76 4.08 USD | $42.59 4.16 USD | $340.68M 33.25M USD | 0 | -$3.35 -0.3 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $15.35 1.5 USD |
-0.32
|
$326.67M 31.89M USD | $1.31K 127.87 USD | $15.35 1.5 USD | $15.6 1.52 USD | $326.67M 31.89M USD | 0 | -$3.22 -0.3 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.9 1.36 USD |
-4.14
|
$322.02M 31.43M USD | $1.5K 146.22 USD | $13.9 1.36 USD | $14.25 1.39 USD | $322.02M 31.43M USD | 173.75 | $0.08 0.007 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.21 0.8 USD |
-1.7
|
$318.74M 31.11M USD | $108.05K 10.55K USD | $8 0.78 USD | $8.29 0.81 USD | $318.74M 31.11M USD | 0 | -$7.64 -0.7 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.5 2.68 USD |
+0.36
|
$295.85M 28.88M USD | $6.43K 627.84 USD | $27 2.64 USD | $27.7 2.7 USD | $295.85M 28.88M USD | 14.10 | $1.95 0.19 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $35.74 3.49 USD |
+2.23
|
$295.62M 28.86M USD | $41.73K 4.07K USD | $35.32 3.45 USD | $36.2 3.53 USD | $295.62M 28.86M USD | 0 | -$10.62 -1.03 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $172 16.79 USD |
-0.58
|
$290.64M 28.37M USD | $1 0.1 USD | $172 16.79 USD | $172 16.79 USD | $290.64M 28.37M USD | 195.45 | $0.88 0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.26 0.22 USD |
-1.74
|
$286.3M 27.95M USD | $944 92.15 USD | $2.02 0.2 USD | $2.26 0.22 USD | $286.3M 27.95M USD | 20.54 | $0.11 0.01 USD | |
| PION Group AB (publ) PION-B.ST | $5.92 0.58 USD |
+2.42
|
$285.2M 27.84M USD | $24.66K 2.41K USD | $5.52 0.54 USD | $5.92 0.58 USD | $285.2M 27.84M USD | 0 | -$1.3 -0.1 USD | |
| Ortoma AB (publ) ORT-B.ST | $8 0.78 USD |
-0.5
|
$283.36M 27.66M USD | $4.01K 391.43 USD | $7.94 0.78 USD | $8.7 0.85 USD | $283.36M 27.66M USD | 0 | -$0.31 -0.03 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.75 1.34 USD |
+1.85
|
$277.3M 27.07M USD | $30.07K 2.93K USD | $13.15 1.28 USD | $14.75 1.44 USD | $277.3M 27.07M USD | 0 | -$8.27 -0.8 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.1 0.3 USD |
0
|
$271.21M 26.47M USD | $34.26K 3.34K USD | $3.1 0.3 USD | $3.34 0.33 USD | $271.21M 26.47M USD | 0 | -$0.34 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $5.29 0.52 USD |
+4.75
|
$266.4M 26M USD | $20.03K 1.96K USD | $5 0.49 USD | $5.3 0.52 USD | $266.4M 26M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $10.4 1.02 USD |
-2.35
|
$260.83M 25.46M USD | $12.73K 1.24K USD | $10.1 0.99 USD | $10.45 1.02 USD | $260.83M 25.46M USD | 0 | -$1.06 -0.1 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.5 0.83 USD |
-1.85
|
$254.03M 24.8M USD | $1.21K 117.92 USD | $8.2 0.8 USD | $8.58 0.84 USD | $254.03M 24.8M USD | 0 | -$0.64 -0.06 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $44.2 4.31 USD |
+2.31
|
$246.85M 24.1M USD | $34 3.32 USD | $44.2 4.31 USD | $47.8 4.67 USD | $246.85M 24.1M USD | 401.81 | $0.11 0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $10.85 1.06 USD |
+14.21
|
$246.41M 24.05M USD | $113.17K 11.05K USD | $9.7 0.95 USD | $10.85 1.06 USD | $246.41M 24.05M USD | 0 | -$1.03 -0.1 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.5 0.24 USD |
+6.84
|
$245.3M 23.94M USD | $12.72K 1.24K USD | $2.26 0.22 USD | $2.99 0.29 USD | $245.3M 23.94M USD | 0 | -$0.18 -0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.95 1.17 USD |
-8.08
|
$236.33M 23.07M USD | $13.09K 1.28K USD | $11.9 1.16 USD | $12.85 1.25 USD | $236.33M 23.07M USD | 0 | -$0.88 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.95 1.65 USD |
-2.31
|
$230.89M 22.54M USD | $3.99K 389.67 USD | $16.15 1.58 USD | $17.35 1.69 USD | $230.89M 22.54M USD | 21.18 | $0.8 0.08 USD | |
| Söder Sportfiske AB SODER.ST | $26.7 2.61 USD |
+1.91
|
$225.25M 21.99M USD | $2.52K 245.59 USD | $24.6 2.4 USD | $26.7 2.61 USD | $225.25M 21.99M USD | 31.41 | $0.85 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.2 2.17 USD |
+0.91
|
$221.7M 21.64M USD | $3.75K 365.56 USD | $21.8 2.13 USD | $22.5 2.2 USD | $221.7M 21.64M USD | 8.44 | $2.63 0.26 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.2 2.66 USD |
+1.49
|
$219.5M 21.43M USD | $5.38K 525.25 USD | $26.3 2.57 USD | $28 2.73 USD | $219.5M 21.43M USD | 0 | -$0.75 -0.07 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+0.68
|
$219.03M 21.38M USD | $204 19.91 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.51 | $2.24 0.22 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Drillcon AB (publ) DRIL.ST | $4.83 0.47 USD |
-0.82
|
$217.2M 21.2M USD | $25.5K 2.49K USD | $4.66 0.45 USD | $5.14 0.5 USD | $217.2M 21.2M USD | 10.73 | $0.45 0.04 USD | |
| Moment Group AB MOMENT.ST | $8.5 0.83 USD |
+8.14
|
$215.19M 21M USD | $34.32K 3.35K USD | $7.7 0.75 USD | $9.18 0.9 USD | $215.19M 21M USD | 0 | -$1.73 -0.1 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
+0.81
|
$214.23M 20.91M USD | $2.38K 232.32 USD | $4.77 0.47 USD | $5 0.49 USD | $214.23M 20.91M USD | 0 | -$3.17 -0.3 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.5 0.34 USD |
-5.41
|
$212.94M 20.79M USD | $94.48K 9.22K USD | $3.5 0.34 USD | $3.78 0.37 USD | $212.94M 20.79M USD | 8.33 | $0.42 0.04 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.88 0.77 USD |
-2.48
|
$208.78M 20.38M USD | $13.03K 1.27K USD | $7.56 0.74 USD | $8.56 0.84 USD | $208.78M 20.38M USD | 28.14 | $0.28 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $5.3 0.52 USD |
+2.91
|
$207.48M 20.25M USD | $8.33K 813.01 USD | $5.15 0.5 USD | $5.4 0.53 USD | $207.48M 20.25M USD | 530.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.4 2.19 USD |
0
|
$205.98M 20.11M USD | $452 44.12 USD | $22.4 2.19 USD | $22.8 2.23 USD | $205.98M 20.11M USD | 26.04 | $0.86 0.08 USD | |
| Vimab Group AB (publ) VIMAB.ST | $8.42 0.82 USD |
-2.09
|
$205.58M 20.07M USD | $1.83K 178.34 USD | $8.34 0.81 USD | $8.64 0.84 USD | $205.58M 20.07M USD | 0 | -$3.6 -0.3 USD | |
| QleanAir AB (publ) QAIR.ST | $13.8 1.35 USD |
+5.75
|
$205.06M 20.02M USD | $12.1K 1.18K USD | $13.1 1.28 USD | $13.8 1.35 USD | $205.06M 20.02M USD | 0 | -$0.1 -0.009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17 1.66 USD |
+3.66
|
$198.94M 19.42M USD | $24.26K 2.37K USD | $16.45 1.61 USD | $17.3 1.69 USD | $198.94M 19.42M USD | 8.62 | $1.97 0.19 USD | |
| Physitrack PLC PTRK.ST | $12 1.17 USD |
-6.98
|
$195.13M 19.05M USD | $69.3K 6.76K USD | $11.25 1.1 USD | $12.75 1.24 USD | $195.13M 19.05M USD | 0 | -$4.37 -0.4 USD | |
| Neola Medical AB (publ) NEOLA.ST | $2.5 0.24 USD |
+2.04
|
$194.88M 19.02M USD | $355 34.65 USD | $2.46 0.24 USD | $2.7 0.26 USD | $194.88M 19.02M USD | 0 | -$0.14 -0.01 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $39.5 3.86 USD |
+1.28
|
$181.57M 17.72M USD | $4.84K 472.15 USD | $38.7 3.78 USD | $41.9 4.09 USD | $181.57M 17.72M USD | 11.48 | $3.44 0.34 USD | |
| Litium AB (publ) LITI.ST | $10.4 1.02 USD |
+1.46
|
$172.5M 16.84M USD | $30.83K 3.01K USD | $9.9 0.97 USD | $10.6 1.03 USD | $172.5M 16.84M USD | 260.00 | $0.04 0.003 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.04 0.69 USD |
-2.76
|
$169.36M 16.53M USD | $2.34K 228.61 USD | $7 0.68 USD | $7.2 0.7 USD | $169.36M 16.53M USD | 9.77 | $0.72 0.07 USD | |
| Nepa AB (publ) NEPA.ST | $20.5 2 USD |
-3.3
|
$166.7M 16.27M USD | $13.23K 1.29K USD | $20.5 2 USD | $21.1 2.06 USD | $166.7M 16.27M USD | 0 | -$0.27 -0.02 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $13.7 1.34 USD |
-6.16
|
$165.85M 16.19M USD | $34.43K 3.36K USD | $13.57 1.32 USD | $14.55 1.42 USD | $165.85M 16.19M USD | 274.00 | $0.05 0.004 USD | |
| EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | $11 1.07 USD |
+5.26
|
$161.12M 15.73M USD | $2.16K 211.23 USD | $10.45 1.02 USD | $11 1.07 USD | $161.12M 15.73M USD | 1100.00 | $0.01 0.0009 USD | |
| Norditek Group AB (publ) NOTEK.ST | $12.5 1.22 USD |
-1.57
|
$160.5M 15.67M USD | $3.15K 307.77 USD | $12.5 1.22 USD | $12.95 1.26 USD | $160.5M 15.67M USD | 13.58 | $0.92 0.09 USD | |
| Job Solution Sweden Holding AB (publ) JOBS.ST | $31.9 3.11 USD |
+0.63
|
$158.5M 15.47M USD | $454 44.32 USD | $31.4 3.07 USD | $32 3.12 USD | $158.5M 15.47M USD | 12.31 | $2.59 0.25 USD | |
| SenzaGen AB SENZA.ST | $5.26 0.51 USD |
-0.38
|
$155.19M 15.15M USD | $5.91K 576.5 USD | $5.16 0.5 USD | $5.38 0.53 USD | $155.19M 15.15M USD | 0 | -$0.65 -0.06 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $17.3 1.69 USD |
0
|
$149.66M 14.61M USD | $7.04K 687.29 USD | $16.5 1.61 USD | $17.5 1.71 USD | $149.66M 14.61M USD | 0 | -$0.66 -0.06 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.55 0.64 USD |
0
|
$148.57M 14.5M USD | $22.51K 2.2K USD | $5.3 0.52 USD | $6.8 0.66 USD | $148.57M 14.5M USD | 0 | $0 0 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.91 0.38 USD |
+1.58
|
$139.32M 13.6M USD | $19.11K 1.87K USD | $3.86 0.38 USD | $3.99 0.39 USD | $139.32M 13.6M USD | 0 | -$4 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $21.9 2.14 USD |
-3.95
|
$138.21M 13.49M USD | $6.24K 608.71 USD | $21.12 2.06 USD | $23.05 2.25 USD | $138.21M 13.49M USD | 0 | -$2.16 -0.2 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||