Ergebnisseite 2 für Land: Schweden Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (39)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (46)
- Immobilien-diversifiziert (15)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyfosa AB (publ) NYF.ST | $79.25 7.74 USD |
-1.25
|
$18.36B 1.79B USD | $97.62K 9.53K USD | $78.65 7.68 USD | $81.75 7.98 USD | $18.36B 1.79B USD | 283.03 | $0.28 0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $171.5 16.74 USD |
0
|
$18.11B 1.77B USD | $10.09K 984.71 USD | $169.9 16.58 USD | $174.8 17.06 USD | $18.11B 1.77B USD | 31.06 | $5.52 0.54 USD | |
| Bravida Holding AB (publ) BRAV.ST | $83.85 8.18 USD |
+1.95
|
$18.04B 1.76B USD | $37.55K 3.67K USD | $83.65 8.17 USD | $84.35 8.23 USD | $18.04B 1.76B USD | 16.25 | $5.16 0.5 USD | |
| Elekta AB (publ) EKTA-B.ST | $47.08 4.6 USD |
+2.39
|
$17.99B 1.76B USD | $150.46K 14.69K USD | $46.62 4.55 USD | $47.54 4.64 USD | $17.99B 1.76B USD | 17.30 | $2.72 0.27 USD | |
| AddLife AB (publ) ALIF-B.ST | $143.7 14.03 USD |
+2.28
|
$17.51B 1.71B USD | $13.04K 1.27K USD | $141.4 13.8 USD | $144.5 14.1 USD | $17.51B 1.71B USD | 69.42 | $2.07 0.2 USD | |
| Invisio AB (publ) IVSO.ST | $359.5 35.09 USD |
+3.6
|
$16.72B 1.63B USD | $17.85K 1.74K USD | $355 34.65 USD | $361 35.24 USD | $16.72B 1.63B USD | 53.65 | $6.7 0.65 USD | |
| NCC AB (publ) NCC-B.ST | $165.1 16.12 USD |
+0.79
|
$16.16B 1.58B USD | $80.22K 7.83K USD | $165.1 16.12 USD | $169.2 16.52 USD | $16.16B 1.58B USD | 10.26 | $16.09 1.57 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $55.1 5.38 USD |
+0.92
|
$15.84B 1.55B USD | $10.68K 1.04K USD | $54.7 5.34 USD | $55.6 5.43 USD | $15.84B 1.55B USD | 19.74 | $2.79 0.27 USD | |
| Arion banki hf. ARION-SDB.ST | $11.15 1.09 USD |
+3.72
|
$15.76B 1.54B USD | $1.16K 112.84 USD | $10.95 1.07 USD | $11.15 1.09 USD | $15.76B 1.54B USD | 8.19 | $1.36 0.13 USD | |
| Systemair AB (publ) SYSR.ST | $71 6.93 USD |
+2.31
|
$15.11B 1.47B USD | $12.87K 1.26K USD | $70 6.83 USD | $71.6 6.99 USD | $15.11B 1.47B USD | 19.50 | $3.64 0.36 USD | |
| BioArctic AB (publ) BIOA-B.ST | $168 16.4 USD |
+2
|
$14.87B 1.45B USD | $19.74K 1.93K USD | $166.2 16.22 USD | $169.6 16.56 USD | $14.87B 1.45B USD | 0 | -$1.99 -0.1 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $244 23.82 USD |
-1.13
|
$14.73B 1.44B USD | $28.27K 2.76K USD | $243 23.72 USD | $251.8 24.58 USD | $14.73B 1.44B USD | 18.44 | $13.23 1.29 USD | |
| Sinch AB (publ) SINCH.ST | $17.22 1.68 USD |
+1.03
|
$14.54B 1.42B USD | $1.55M 151.62K USD | $17.15 1.67 USD | $17.73 1.73 USD | $14.54B 1.42B USD | 0 | -$7.6 -0.7 USD | |
| International Petroleum Corporation IPCO.ST | $123.5 12.06 USD |
+2.75
|
$14.51B 1.42B USD | $29.75K 2.9K USD | $123.1 12.02 USD | $125 12.2 USD | $14.51B 1.42B USD | 15.22 | $8.11 0.79 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.1 4.99 USD |
+1.09
|
$14.5B 1.42B USD | $27.14K 2.65K USD | $51 4.98 USD | $51.6 5.04 USD | $14.5B 1.42B USD | 20.94 | $2.44 0.24 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $66.8 6.52 USD |
-1.11
|
$14.37B 1.4B USD | $113.32K 11.06K USD | $66.5 6.49 USD | $69.45 6.78 USD | $14.37B 1.4B USD | 20.94 | $3.19 0.31 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $211 20.6 USD |
-0.47
|
$14.28B 1.39B USD | $18.65K 1.82K USD | $210 20.5 USD | $216 21.08 USD | $14.28B 1.39B USD | 14.90 | $14.16 1.38 USD | |
| engcon AB (publ) ENGCON-B.ST | $90 8.79 USD |
+3.45
|
$13.66B 1.33B USD | $30.94K 3.02K USD | $88.1 8.6 USD | $90.8 8.86 USD | $13.66B 1.33B USD | 63.38 | $1.42 0.14 USD | |
| Lindab International AB (publ) LIAB.ST | $174.5 17.03 USD |
+1.04
|
$13.44B 1.31B USD | $9.61K 937.57 USD | $174.2 17 USD | $177 17.28 USD | $13.44B 1.31B USD | 42.66 | $4.09 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $134.2 13.1 USD |
+2.13
|
$12.99B 1.27B USD | $60.75K 5.93K USD | $133.5 13.03 USD | $135.3 13.21 USD | $12.99B 1.27B USD | 18.51 | $7.25 0.71 USD | |
| Alimak Group AB (publ) ALIG.ST | $113.6 11.09 USD |
+1.79
|
$12.97B 1.27B USD | $6.29K 614.37 USD | $112.2 10.95 USD | $115.4 11.26 USD | $12.97B 1.27B USD | 19.35 | $5.87 0.57 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $91 8.88 USD |
+2.02
|
$12.93B 1.26B USD | $7.12K 694.71 USD | $90.1 8.79 USD | $91 8.88 USD | $12.93B 1.26B USD | 30.13 | $3.02 0.29 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.3 10.38 USD |
-0.09
|
$12.88B 1.26B USD | $33.59K 3.28K USD | $105.4 10.29 USD | $110.5 10.79 USD | $12.88B 1.26B USD | 0 | -$1.74 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $158 15.42 USD |
+1.94
|
$12.38B 1.21B USD | $11.53K 1.13K USD | $156.3 15.26 USD | $158.5 15.47 USD | $12.38B 1.21B USD | 22.31 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $87.55 8.55 USD |
+0.69
|
$12.16B 1.19B USD | $62.27K 6.08K USD | $87.05 8.5 USD | $89.55 8.74 USD | $12.16B 1.19B USD | 13.20 | $6.63 0.65 USD | |
| Gränges AB (publ) GRNG.ST | $106.3 10.38 USD |
+0.57
|
$11.94B 1.17B USD | $10.83K 1.06K USD | $105.7 10.32 USD | $108.7 10.61 USD | $11.94B 1.17B USD | 11.17 | $9.51 0.93 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $148.7 14.51 USD |
-0.37
|
$11.78B 1.15B USD | $60.82K 5.94K USD | $147.65 14.41 USD | $152.55 14.89 USD | $11.78B 1.15B USD | 0 | -$1.33 -0.1 USD | |
| Dometic Group AB (publ) DOM.ST | $36 3.51 USD |
+3.39
|
$11.5B 1.12B USD | $108.59K 10.6K USD | $35.46 3.46 USD | $36.34 3.55 USD | $11.5B 1.12B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $115.5 11.27 USD |
+1.23
|
$11.39B 1.11B USD | $3.13K 305.72 USD | $115.2 11.24 USD | $116.9 11.41 USD | $11.39B 1.11B USD | 16.10 | $7.17 0.7 USD | |
| Inwido AB (publ) INWI.ST | $181.6 17.73 USD |
+0.89
|
$10.93B 1.07B USD | $11.33K 1.11K USD | $181 17.67 USD | $184 17.96 USD | $10.93B 1.07B USD | 19.63 | $9.25 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $168 16.4 USD |
+1.69
|
$10.82B 1.06B USD | $54.02K 5.27K USD | $167 16.3 USD | $169.8 16.57 USD | $10.82B 1.06B USD | 14.18 | $11.84 1.16 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.5 9.71 USD |
+0.56
|
$10.07B 982.53M USD | $17.87K 1.74K USD | $99.25 9.69 USD | $101.5 9.91 USD | $10.07B 982.53M USD | 28.59 | $3.48 0.34 USD | |
| Creades AB CRED-A.ST | $67.6 6.6 USD |
+2.91
|
$9.79B 955.3M USD | $62.36K 6.09K USD | $67.01 6.54 USD | $68.21 6.66 USD | $9.79B 955.3M USD | 7.63 | $8.85 0.86 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.92 4.68 USD |
-0.22
|
$9.75B 951.25M USD | $37.79K 3.69K USD | $47.65 4.65 USD | $51.49 5.03 USD | $9.75B 951.25M USD | 15.25 | $3.14 0.31 USD | |
| Ratos AB (publ) RATO-B.ST | $27.12 2.65 USD |
+3.67
|
$9.72B 949.18M USD | $138.06K 13.48K USD | $26.66 2.6 USD | $27.14 2.65 USD | $9.72B 949.18M USD | 35.68 | $0.76 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $203 19.82 USD |
+7.01
|
$9.55B 932.16M USD | $139.22K 13.59K USD | $197 19.23 USD | $205.6 20.07 USD | $9.55B 932.16M USD | 0 | -$5.43 -0.5 USD | |
| JM AB (publ) JM.ST | $135.8 13.26 USD |
+0.44
|
$9.22B 899.96M USD | $31.96K 3.12K USD | $134.2 13.1 USD | $138.1 13.48 USD | $9.22B 899.96M USD | 24.78 | $5.48 0.53 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $59.75 5.83 USD |
-1.48
|
$9.04B 882M USD | $79.34K 7.74K USD | $59.4 5.8 USD | $61.8 6.03 USD | $9.04B 882M USD | 12.24 | $4.88 0.48 USD | |
| Karnov Group AB (publ) KAR.ST | $82.8 8.08 USD |
-1.31
|
$9B 878.13M USD | $1.17K 114.11 USD | $82.7 8.07 USD | $84.9 8.29 USD | $9B 878.13M USD | 0 | -$0.31 -0.03 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.44 3.17 USD |
-0.12
|
$8.84B 862.47M USD | $50.45K 4.92K USD | $32.36 3.16 USD | $32.9 3.21 USD | $8.84B 862.47M USD | 17.72 | $1.83 0.18 USD | |
| Ambea AB (publ) AMBEA.ST | $100.4 9.8 USD |
+1.57
|
$8.78B 857.13M USD | $19.59K 1.91K USD | $100.2 9.78 USD | $101.4 9.9 USD | $8.78B 857.13M USD | 13.94 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $56.4 5.51 USD |
+1.26
|
$8.77B 856.14M USD | $29.5K 2.88K USD | $56.2 5.49 USD | $57.4 5.6 USD | $8.77B 856.14M USD | 19.78 | $2.85 0.28 USD | |
| Swedish Logistic Property AB SLP-B.ST | $33.2 3.24 USD |
-2.35
|
$8.6B 839.58M USD | $94.28K 9.2K USD | $33.1 3.23 USD | $37.9 3.7 USD | $8.6B 839.58M USD | 13.38 | $2.48 0.24 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.32 4.33 USD |
+2.26
|
$8.39B 818.52M USD | $18.07K 1.76K USD | $43.66 4.26 USD | $45.36 4.43 USD | $8.39B 818.52M USD | 32.58 | $1.36 0.13 USD | |
| Africa Oil Corp. AOI.ST | $12.1 1.18 USD |
+1.94
|
$8.32B 812.52M USD | $136K 13.28K USD | $12.05 1.18 USD | $12.29 1.2 USD | $8.32B 812.52M USD | 0 | -$6.21 -0.6 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $264.2 25.79 USD |
+6.28
|
$8.32B 812.35M USD | $43.37K 4.23K USD | $253.4 24.73 USD | $266 25.96 USD | $8.32B 812.35M USD | 48.56 | $5.44 0.53 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $68.5 6.69 USD |
-1.86
|
$8.21B 801.14M USD | $228.21K 22.28K USD | $68.5 6.69 USD | $71.4 6.97 USD | $8.21B 801.14M USD | 23.14 | $2.96 0.29 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.5 2.68 USD |
+0.59
|
$8.16B 796.55M USD | $37.76K 3.69K USD | $27.42 2.68 USD | $27.94 2.73 USD | $8.16B 796.55M USD | 16.46 | $1.67 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $28.02 2.74 USD |
+1.23
|
$7.89B 770.3M USD | $18.73K 1.83K USD | $28 2.73 USD | $28.38 2.77 USD | $7.89B 770.3M USD | 21.38 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) ACAD.ST | $72.5 7.08 USD |
+0.14
|
$7.87B 768.2M USD | $20.44K 1.99K USD | $72.2 7.05 USD | $73.3 7.15 USD | $7.87B 768.2M USD | 10.34 | $7.01 0.68 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $177.6 17.34 USD |
+0.23
|
$7.24B 706.5M USD | $19.33K 1.89K USD | $177 17.28 USD | $179.7 17.54 USD | $7.24B 706.5M USD | 16.14 | $11 1.07 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $210.5 20.55 USD |
+2.93
|
$7.22B 704.42M USD | $20.91K 2.04K USD | $209 20.4 USD | $215 20.99 USD | $7.22B 704.42M USD | 35.49 | $5.93 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $89.25 8.71 USD |
+3.48
|
$7.14B 697.38M USD | $47.21K 4.61K USD | $87.55 8.55 USD | $89.3 8.72 USD | $7.14B 697.38M USD | 25.14 | $3.55 0.35 USD | |
| Fagerhult Group AB FAG.ST | $38.4 3.75 USD |
+0.92
|
$7.05B 687.87M USD | $4.26K 415.44 USD | $38.4 3.75 USD | $39.05 3.81 USD | $7.05B 687.87M USD | 19.10 | $2.01 0.2 USD | |
| Storytel AB (publ) STORY-B.ST | $86.45 8.44 USD |
+0.06
|
$6.97B 680.43M USD | $35.84K 3.5K USD | $86.3 8.42 USD | $89.95 8.78 USD | $6.97B 680.43M USD | 34.03 | $2.54 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.1 0.4 USD |
+0.84
|
$6.9B 673.1M USD | $837.46K 81.75K USD | $4.04 0.39 USD | $4.17 0.41 USD | $6.9B 673.1M USD | 0 | -$1.43 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $117.2 11.44 USD |
+1.21
|
$6.74B 657.81M USD | $1.46K 142.71 USD | $117 11.42 USD | $118 11.52 USD | $6.74B 657.81M USD | 15.14 | $7.74 0.76 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.76 1.25 USD |
-0.16
|
$6.68B 651.64M USD | $116.53K 11.37K USD | $12.68 1.24 USD | $13 1.27 USD | $6.68B 651.64M USD | 13.29 | $0.96 0.09 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.15 3.53 USD |
+0.56
|
$6.63B 646.85M USD | $8.07K 787.44 USD | $36.05 3.52 USD | $36.2 3.53 USD | $6.63B 646.85M USD | 40.16 | $0.9 0.09 USD | |
| Better Collective A/S BETCO.ST | $104 10.15 USD |
+4.79
|
$6.62B 645.81M USD | $10.53K 1.03K USD | $100.9 9.85 USD | $104 10.15 USD | $6.62B 645.81M USD | 17.80 | $5.84 0.57 USD | |
| Synsam AB (publ) SYNSAM.ST | $41.55 4.06 USD |
+1.22
|
$6B 586.12M USD | $36.04K 3.52K USD | $41.3 4.03 USD | $41.9 4.09 USD | $6B 586.12M USD | 16.75 | $2.48 0.24 USD | |
| Hoist Finance AB (publ) HOFI.ST | $65.35 6.38 USD |
+2.59
|
$5.89B 575.18M USD | $32.1K 3.13K USD | $64.3 6.28 USD | $67.75 6.61 USD | $5.89B 575.18M USD | 6.48 | $10.07 0.98 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.62 0.55 USD |
+0.72
|
$5.8B 566.05M USD | $134.94K 13.17K USD | $5.57 0.54 USD | $5.79 0.56 USD | $5.8B 566.05M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
+1.6
|
$5.74B 560.43M USD | $9.29M 907.26K USD | $3.26 0.32 USD | $3.38 0.33 USD | $5.74B 560.43M USD | 0 | -$4.54 -0.4 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $112.5 10.98 USD |
+1.26
|
$5.74B 560.34M USD | $5.73K 559.32 USD | $112.1 10.94 USD | $114.2 11.15 USD | $5.74B 560.34M USD | 43.60 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $35.75 3.49 USD |
-0.69
|
$5.71B 557.79M USD | $43.87K 4.28K USD | $35.7 3.48 USD | $36.8 3.59 USD | $5.71B 557.79M USD | 57.66 | $0.62 0.06 USD | |
| Boozt AB (publ) BOOZT.ST | $85.5 8.35 USD |
+0.94
|
$5.54B 541.01M USD | $18.66K 1.82K USD | $84.7 8.27 USD | $87.55 8.55 USD | $5.54B 541.01M USD | 17.13 | $4.99 0.49 USD | |
| MedCap AB (publ) MCAP.ST | $347 33.87 USD |
+2.51
|
$5.37B 523.93M USD | $1.87K 182.63 USD | $344.5 33.63 USD | $349 34.07 USD | $5.37B 523.93M USD | 24.76 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $49.18 4.8 USD |
+2.5
|
$5.23B 510.53M USD | $77.64K 7.58K USD | $48.9 4.77 USD | $49.56 4.84 USD | $5.23B 510.53M USD | 11.43 | $4.3 0.42 USD | |
| Scandi Standard AB (publ) SCST.ST | $77.4 7.56 USD |
+1.18
|
$5.16B 503.24M USD | $9.09K 887.49 USD | $77 7.52 USD | $77.6 7.57 USD | $5.16B 503.24M USD | 18.42 | $4.2 0.41 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $19.78 1.93 USD |
+1.64
|
$5.08B 496.2M USD | $14.44K 1.41K USD | $19.54 1.91 USD | $20.2 1.97 USD | $5.08B 496.2M USD | 14.54 | $1.36 0.13 USD | |
| Investment AB Öresund (publ) ORES.ST | $109.52 10.69 USD |
+2.16
|
$4.88B 476.37M USD | $12.53K 1.22K USD | $108.52 10.59 USD | $111 10.83 USD | $4.88B 476.37M USD | 20.20 | $5.42 0.53 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $42.35 4.13 USD |
-0.35
|
$4.83B 471.9M USD | $6.24K 609.3 USD | $41.8 4.08 USD | $44.55 4.35 USD | $4.83B 471.9M USD | 18.65 | $2.27 0.22 USD | |
| Zinzino AB (publ) ZZ-B.ST | $138 13.47 USD |
+1.32
|
$4.81B 469.14M USD | $11.92K 1.16K USD | $137 13.37 USD | $141.4 13.8 USD | $4.81B 469.14M USD | 30.06 | $4.59 0.45 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.3 2.27 USD |
+0.52
|
$4.79B 467.32M USD | $242.51K 23.67K USD | $23.22 2.27 USD | $24.13 2.36 USD | $4.79B 467.32M USD | 13.78 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $166.2 16.22 USD |
+0.24
|
$4.73B 462.09M USD | $12.01K 1.17K USD | $166 16.2 USD | $170 16.59 USD | $4.73B 462.09M USD | 19.30 | $8.61 0.84 USD | |
| RVRC Holding AB (publ) RVRC.ST | $40.82 3.98 USD |
-0.29
|
$4.56B 445.24M USD | $48.51K 4.73K USD | $40.74 3.98 USD | $42.56 4.15 USD | $4.56B 445.24M USD | 14.78 | $2.76 0.27 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.53 0.15 USD |
+2.68
|
$4.52B 441.61M USD | $2.06M 201.06K USD | $1.49 0.15 USD | $1.6 0.16 USD | $4.52B 441.61M USD | 5.09 | $0.3 0.03 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.15 2.45 USD |
-0.79
|
$4.43B 432.52M USD | $41.12K 4.01K USD | $25.15 2.45 USD | $26.05 2.54 USD | $4.43B 432.52M USD | 41.91 | $0.6 0.06 USD | |
| CoinShares International Limited CS.ST | $66.8 6.52 USD |
+2.93
|
$4.43B 432.51M USD | $7.47K 728.77 USD | $65.9 6.43 USD | $67.3 6.57 USD | $4.43B 432.51M USD | 3.46 | $19.28 1.88 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.2 1.58 USD |
+1.89
|
$4.01B 391.6M USD | $2.56K 249.5 USD | $16.2 1.58 USD | $16.85 1.64 USD | $4.01B 391.6M USD | 32.39 | $0.5 0.05 USD | |
| BHG Group AB (publ) BHG.ST | $20.74 2.02 USD |
+1.07
|
$3.97B 387.97M USD | $62.92K 6.14K USD | $20.68 2.02 USD | $21.12 2.06 USD | $3.97B 387.97M USD | 0 | -$3.79 -0.3 USD | |
| Eastnine AB (publ) EAST.ST | $39.25 3.83 USD |
-1.38
|
$3.94B 384.63M USD | $5.6K 546.73 USD | $39.25 3.83 USD | $40.6 3.96 USD | $3.94B 384.63M USD | 50.97 | $0.77 0.08 USD | |
| Knowit AB (publ) KNOW.ST | $138.8 13.55 USD |
+0.58
|
$3.91B 381.76M USD | $2.4K 234.27 USD | $138 13.47 USD | $140.6 13.72 USD | $3.91B 381.76M USD | 35.77 | $3.88 0.38 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
-0.26
|
$3.76B 367.03M USD | $850 82.97 USD | $38.3 3.74 USD | $42 4.1 USD | $3.76B 367.03M USD | 26.79 | $1.45 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.1 0.99 USD |
-0.98
|
$3.75B 366.53M USD | $38.32K 3.74K USD | $10.08 0.98 USD | $10.32 1.01 USD | $3.75B 366.53M USD | 0 | -$0.39 -0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.28 0.81 USD |
+0.49
|
$3.7B 360.94M USD | $174.63K 17.05K USD | $8.28 0.81 USD | $8.57 0.84 USD | $3.7B 360.94M USD | 30.66 | $0.27 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.85 2.82 USD |
+0.7
|
$3.68B 359.18M USD | $13.72K 1.34K USD | $28.8 2.81 USD | $29.1 2.84 USD | $3.68B 359.18M USD | 0.79 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.32 1.79 USD |
+0.33
|
$3.67B 358.32M USD | $2.6K 253.5 USD | $18.32 1.79 USD | $18.58 1.81 USD | $3.67B 358.32M USD | 16.50 | $1.11 0.11 USD | |
| Linc AB LINC.ST | $61.9 6.04 USD |
+1.14
|
$3.58B 349.91M USD | $7.18K 700.86 USD | $61.72 6.02 USD | $62.73 6.12 USD | $3.58B 349.91M USD | 2.75 | $22.5 2.2 USD | |
| Viva Wine Group AB VIVA.ST | $38.9 3.8 USD |
-0.26
|
$3.46B 337.31M USD | $9.95K 970.85 USD | $38.9 3.8 USD | $40.6 3.96 USD | $3.46B 337.31M USD | 20.26 | $1.92 0.19 USD | |
| Vestum AB (publ) VESTUM.ST | $8.87 0.87 USD |
-1.9
|
$3.33B 325.31M USD | $78.6K 7.67K USD | $8.83 0.86 USD | $9.17 0.9 USD | $3.33B 325.31M USD | 0 | -$0.14 -0.01 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $57.2 5.58 USD |
-0.35
|
$3.23B 315.41M USD | $16.26K 1.59K USD | $56.8 5.54 USD | $57.5 5.61 USD | $3.23B 315.41M USD | 16.57 | $3.45 0.34 USD | |
| Coor Service Management Holding AB COOR.ST | $32.04 3.13 USD |
+2.23
|
$3.2B 312.8M USD | $32.54K 3.18K USD | $31.68 3.09 USD | $32.08 3.13 USD | $3.2B 312.8M USD | 24.64 | $1.3 0.13 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6899 0.07 USD |
+2.28
|
$3.16B 308.48M USD | $3.37M 328.84K USD | $0.68 0.07 USD | $0.6999 0.07 USD | $3.16B 308.48M USD | 23.00 | $0.03 0.002 USD | |
| Intrum AB (publ) INTRUM.ST | $24.12 2.35 USD |
+6.21
|
$2.91B 283.95M USD | $124.59K 12.16K USD | $23.66 2.31 USD | $24.8 2.42 USD | $2.91B 283.95M USD | 0 | -$19.37 -1.8 USD | |
| Kambi Group plc KAMBI.ST | $100.3 9.79 USD |
+2.09
|
$2.89B 282.2M USD | $12.53K 1.22K USD | $99.9 9.75 USD | $101 9.86 USD | $2.89B 282.2M USD | 17.68 | $5.67 0.55 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.94 0.87 USD |
-0.78
|
$2.88B 281.16M USD | $102.99K 10.05K USD | $8.88 0.87 USD | $9.1 0.89 USD | $2.88B 281.16M USD | 0 | -$1.85 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $47.05 4.59 USD |
+2.39
|
$2.88B 280.67M USD | $77.32K 7.55K USD | $46.95 4.58 USD | $48.25 4.71 USD | $2.88B 280.67M USD | 41.27 | $1.14 0.11 USD | |
| Haypp Group AB (publ) HAYPP.ST | $93.4 9.12 USD |
+3.55
|
$2.85B 278.54M USD | $2.04K 199.23 USD | $91 8.88 USD | $93.6 9.14 USD | $2.85B 278.54M USD | 61.85 | $1.51 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||