Pagina di risultati 2 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clas Ohlson AB (publ) CLAS-B.ST | $293 28.6 USD |
+1.1
|
$18.59B 1.81B USD | $32.45K 3.17K USD | $287.6 28.07 USD | $293.8 28.68 USD | $18.59B 1.81B USD | 22.18 | $13.21 1.29 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.4 4.72 USD |
-4.54
|
$18.49B 1.81B USD | $2.99M 291.82K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.49B 1.81B USD | 78.06 | $0.62 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $88.4 8.63 USD |
-0.39
|
$18.4B 1.8B USD | $14.64K 1.43K USD | $88.1 8.6 USD | $89.1 8.7 USD | $18.4B 1.8B USD | 111.89 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.4 45.14 USD |
+0.83
|
$18.39B 1.79B USD | $3.58K 349.26 USD | $459.4 44.84 USD | $463.2 45.21 USD | $18.39B 1.79B USD | 43.82 | $10.55 1.03 USD | |
| Afry AB AFRY.ST | $161.8 15.79 USD |
-1.88
|
$18.32B 1.79B USD | $159.22K 15.54K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.32B 1.79B USD | 16.29 | $9.93 0.97 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $276 26.94 USD |
+0.66
|
$18.18B 1.77B USD | $82.66K 8.07K USD | $273.2 26.67 USD | $277 27.04 USD | $18.18B 1.77B USD | 150.00 | $1.84 0.18 USD | |
| Systemair AB (publ) SYSR.ST | $87.3 8.52 USD |
+2.83
|
$18.16B 1.77B USD | $119.84K 11.7K USD | $84.3 8.23 USD | $87.5 8.54 USD | $18.16B 1.77B USD | 26.69 | $3.27 0.32 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.55 8.64 USD |
-0.23
|
$18.11B 1.77B USD | $29.2K 2.85K USD | $88.1 8.6 USD | $88.85 8.67 USD | $18.11B 1.77B USD | 16.73 | $5.29 0.52 USD | |
| Arion banki hf. ARION-SDB.ST | $13.05 1.27 USD |
-1.14
|
$18.05B 1.76B USD | $2.49K 242.57 USD | $13.05 1.27 USD | $13.3 1.3 USD | $18.05B 1.76B USD | 8.81 | $1.48 0.14 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203.4 19.85 USD |
+1.5
|
$18.01B 1.76B USD | $66.15K 6.46K USD | $200.8 19.6 USD | $204.8 19.99 USD | $18.01B 1.76B USD | 19.98 | $10.18 0.99 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.52 6.1 USD |
+1.79
|
$17.04B 1.66B USD | $691.22K 67.47K USD | $61.36 5.99 USD | $62.84 6.13 USD | $17.04B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.6 7.67 USD |
-0.25
|
$16.91B 1.65B USD | $44.85K 4.38K USD | $78.25 7.64 USD | $79 7.71 USD | $16.91B 1.65B USD | 20.00 | $3.93 0.38 USD | |
| International Petroleum Corporation IPCO.ST | $147.1 14.36 USD |
+0.96
|
$16.88B 1.65B USD | $32.84K 3.21K USD | $145.3 14.18 USD | $149.2 14.56 USD | $16.88B 1.65B USD | 22.42 | $6.56 0.64 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $126 12.3 USD |
+3.19
|
$16.72B 1.63B USD | $182.16K 17.78K USD | $122.5 11.96 USD | $126.1 12.31 USD | $16.72B 1.63B USD | 18.50 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $182.3 17.79 USD |
+1.05
|
$16.68B 1.63B USD | $10.88K 1.06K USD | $178.4 17.41 USD | $182.9 17.85 USD | $16.68B 1.63B USD | 25.85 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $84.9 8.29 USD |
-0.35
|
$16.09B 1.57B USD | $46.47K 4.54K USD | $84.3 8.23 USD | $85.5 8.35 USD | $16.09B 1.57B USD | 27.38 | $3.1 0.3 USD | |
| Lindab International AB (publ) LIAB.ST | $208 20.3 USD |
-2.99
|
$16.02B 1.56B USD | $82.98K 8.1K USD | $208 20.3 USD | $216.2 21.1 USD | $16.02B 1.56B USD | 46.63 | $4.46 0.44 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257.5 25.14 USD |
+0.59
|
$15.85B 1.55B USD | $13.36K 1.3K USD | $253.5 24.74 USD | $258.5 25.23 USD | $15.85B 1.55B USD | 18.72 | $13.75 1.34 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
0
|
$15.83B 1.54B USD | $14.74K 1.44K USD | $58.35 5.7 USD | $59 5.76 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| Invisio AB (publ) IVSO.ST | $342.5 33.43 USD |
-2.14
|
$15.82B 1.54B USD | $35.9K 3.5K USD | $339 33.09 USD | $348 33.97 USD | $15.82B 1.54B USD | 53.18 | $6.44 0.63 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.4 14.1 USD |
-0.14
|
$15.28B 1.49B USD | $18.06K 1.76K USD | $142.8 13.94 USD | $144.8 14.13 USD | $15.28B 1.49B USD | 22.70 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $96.9 9.46 USD |
+2.54
|
$14.78B 1.44B USD | $150.51K 14.69K USD | $94.3 9.2 USD | $97.5 9.52 USD | $14.78B 1.44B USD | 67.29 | $1.44 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $105.2 10.27 USD |
+1.74
|
$14.04B 1.37B USD | $24.35K 2.38K USD | $103 10.05 USD | $105.4 10.29 USD | $14.04B 1.37B USD | 37.70 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $228 22.26 USD |
+1.33
|
$13.74B 1.34B USD | $7.78K 759.81 USD | $223.5 21.82 USD | $228 22.26 USD | $13.74B 1.34B USD | 19.01 | $11.99 1.17 USD | |
| Gränges AB (publ) GRNG.ST | $128.6 12.55 USD |
+1.02
|
$13.67B 1.33B USD | $111.86K 10.92K USD | $127.3 12.43 USD | $128.9 12.58 USD | $13.67B 1.33B USD | 13.36 | $9.62 0.94 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.3 17.4 USD |
-0.11
|
$13.6B 1.33B USD | $28.31K 2.76K USD | $178.2 17.39 USD | $179.8 17.55 USD | $13.6B 1.33B USD | 42.65 | $4.18 0.41 USD | |
| Ratos AB (publ) RATO-B.ST | $40.9 3.99 USD |
+0.15
|
$13.55B 1.32B USD | $141.97K 13.86K USD | $40.6 3.96 USD | $41.12 4.01 USD | $13.55B 1.32B USD | 28.01 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111 10.83 USD |
+0.73
|
$13B 1.27B USD | $47.27K 4.61K USD | $110 10.74 USD | $111.5 10.88 USD | $13B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161 15.72 USD |
-0.49
|
$12.62B 1.23B USD | $19.06K 1.86K USD | $160.9 15.71 USD | $162.4 15.85 USD | $12.62B 1.23B USD | 22.70 | $7.09 0.69 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
0
|
$12.22B 1.19B USD | $5.65K 551.9 USD | $210.4 20.54 USD | $212 20.69 USD | $12.22B 1.19B USD | 22.07 | $9.55 0.93 USD | |
| Mips AB (publ) MIPS.ST | $459.8 44.88 USD |
+6.88
|
$12.18B 1.19B USD | $59.17K 5.78K USD | $432.2 42.19 USD | $465.6 45.45 USD | $12.18B 1.19B USD | 82.25 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $37 3.61 USD |
-0.8
|
$11.82B 1.15B USD | $167.74K 16.37K USD | $36.9 3.6 USD | $37.5 3.66 USD | $11.82B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $127.5 12.45 USD |
+2.16
|
$11.8B 1.15B USD | $18.18K 1.77K USD | $125 12.2 USD | $127.5 12.45 USD | $11.8B 1.15B USD | 18.00 | $7.08 0.69 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.22 0.9 USD |
0
|
$11.65B 1.14B USD | $584.07K 57.01K USD | $9.1 0.89 USD | $9.4 0.92 USD | $11.65B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
0
|
$11.41B 1.11B USD | $80.7K 7.88K USD | $142.5 13.91 USD | $142.8 13.94 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.14 0.6 USD |
-3.28
|
$11.27B 1.1B USD | $11.8M 1.15M USD | $6.08 0.59 USD | $6.39 0.62 USD | $11.27B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $327 31.92 USD |
+0.93
|
$11.21B 1.09B USD | $17.77K 1.73K USD | $321.5 31.38 USD | $327 31.92 USD | $11.21B 1.09B USD | 50.00 | $6.54 0.64 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.1 5.28 USD |
-0.55
|
$10.96B 1.07B USD | $7.6K 741.66 USD | $54.1 5.28 USD | $54.4 5.31 USD | $10.96B 1.07B USD | 19.25 | $2.81 0.27 USD | |
| Creades AB CRED-A.ST | $79.85 7.79 USD |
-0.44
|
$10.84B 1.06B USD | $25.72K 2.51K USD | $79.65 7.77 USD | $80.9 7.9 USD | $10.84B 1.06B USD | 7.64 | $10.45 1.02 USD | |
| Karnov Group AB (publ) KAR.ST | $99.6 9.72 USD |
-2.35
|
$10.74B 1.05B USD | $28.86K 2.82K USD | $99.5 9.71 USD | $101.8 9.94 USD | $10.74B 1.05B USD | 191.53 | $0.52 0.05 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.9 10.34 USD |
+2.02
|
$10.71B 1.05B USD | $69.59K 6.79K USD | $103.7 10.12 USD | $106.1 10.36 USD | $10.71B 1.05B USD | 34.60 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.2 3.73 USD |
+0.26
|
$9.94B 970.25M USD | $283.61K 27.68K USD | $37.4 3.65 USD | $38.45 3.75 USD | $9.94B 970.25M USD | 14.52 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $315.2 30.77 USD |
+1.35
|
$9.93B 969.16M USD | $25.63K 2.5K USD | $309.4 30.2 USD | $319.2 31.16 USD | $9.93B 969.16M USD | 72.96 | $4.32 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.5 3.37 USD |
+0.23
|
$9.87B 963.36M USD | $73.58K 7.18K USD | $34.12 3.33 USD | $34.5 3.37 USD | $9.87B 963.36M USD | 15.75 | $2.19 0.21 USD | |
| MilDef Group AB (publ) MILDEF.ST | $204.2 19.93 USD |
-3.04
|
$9.61B 937.67M USD | $403.46K 39.38K USD | $202.4 19.76 USD | $210.6 20.56 USD | $9.61B 937.67M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $158.2 15.44 USD |
-1.25
|
$9.47B 924.15M USD | $4.01K 391.33 USD | $157.6 15.38 USD | $159.8 15.6 USD | $9.47B 924.15M USD | 28.81 | $5.49 0.54 USD | |
| JM AB (publ) JM.ST | $146.3 14.28 USD |
+0.9
|
$9.44B 921.17M USD | $203.34K 19.85K USD | $145.4 14.19 USD | $148.9 14.53 USD | $9.44B 921.17M USD | 27.70 | $5.28 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $112 10.93 USD |
+0.99
|
$9.42B 919.44M USD | $52.19K 5.09K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.42B 919.44M USD | 15.25 | $7.34 0.72 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.55 6.4 USD |
+0.15
|
$9.27B 904.95M USD | $39.19K 3.83K USD | $64.95 6.34 USD | $65.75 6.42 USD | $9.27B 904.95M USD | 15.64 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.9 6.04 USD |
+0.32
|
$9.25B 903.25M USD | $38.11K 3.72K USD | $61.5 6 USD | $62 6.05 USD | $9.25B 903.25M USD | 18.58 | $3.33 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.4 7.46 USD |
+1.46
|
$9.15B 893.54M USD | $50.23K 4.9K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.15B 893.54M USD | 29.49 | $2.59 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.6 3.18 USD |
+0.18
|
$8.88B 866.73M USD | $327.69K 31.99K USD | $32.5 3.17 USD | $33.18 3.24 USD | $8.88B 866.73M USD | 19.28 | $1.69 0.16 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $227.4 22.2 USD |
+1.52
|
$8.87B 866.29M USD | $7.97K 778.36 USD | $223.6 21.83 USD | $227.6 22.22 USD | $8.87B 866.29M USD | 22.64 | $10.04 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.96 4.58 USD |
+1.78
|
$8.78B 857.05M USD | $27.08K 2.64K USD | $45.84 4.47 USD | $47.18 4.61 USD | $8.78B 857.05M USD | 40.48 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.4 8.14 USD |
-0.24
|
$8.26B 806.04M USD | $23.38K 2.28K USD | $83.4 8.14 USD | $84.6 8.26 USD | $8.26B 806.04M USD | 11.34 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94.25 9.2 USD |
-1.41
|
$8.24B 804.29M USD | $33.94K 3.31K USD | $93.9 9.17 USD | $95.9 9.36 USD | $8.24B 804.29M USD | 9.33 | $10.1 0.99 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $165 16.11 USD |
+0.24
|
$8.16B 796.23M USD | $71.75K 7K USD | $164.6 16.07 USD | $165.6 16.16 USD | $8.16B 796.23M USD | 45.83 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $45.8 4.47 USD |
+3.15
|
$8.08B 788.32M USD | $56.37K 5.5K USD | $44.35 4.33 USD | $46.2 4.51 USD | $8.08B 788.32M USD | 27.92 | $1.64 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.29 0.52 USD |
-0.56
|
$8.07B 787.6M USD | $536.18K 52.34K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.07B 787.6M USD | 0 | -$1.33 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $157.2 15.34 USD |
-0.51
|
$8.02B 782.98M USD | $31.85K 3.11K USD | $156.8 15.31 USD | $159.4 15.56 USD | $8.02B 782.98M USD | 56.75 | $2.77 0.27 USD | |
| Better Collective A/S BETCO.ST | $127.8 12.47 USD |
-1.01
|
$7.78B 759.07M USD | $79.23K 7.73K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.78B 759.07M USD | 24.76 | $5.16 0.5 USD | |
| Storytel AB (publ) STORY-B.ST | $95 9.27 USD |
-0.99
|
$7.33B 715.43M USD | $80.4K 7.85K USD | $93.95 9.17 USD | $95.95 9.37 USD | $7.33B 715.43M USD | 31.04 | $3.06 0.3 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.25 4.71 USD |
0
|
$6.97B 680.63M USD | $22.25K 2.17K USD | $48.05 4.69 USD | $48.45 4.73 USD | $6.97B 680.63M USD | 17.87 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $43.7 4.27 USD |
+2.22
|
$6.94B 677.66M USD | $175.43K 17.12K USD | $42.6 4.16 USD | $43.7 4.27 USD | $6.94B 677.66M USD | 75.34 | $0.58 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $192.6 18.8 USD |
+2.45
|
$6.89B 672.37M USD | $50.37K 4.92K USD | $187.6 18.31 USD | $195 19.03 USD | $6.89B 672.37M USD | 37.69 | $5.11 0.5 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
-1.1
|
$6.82B 665.52M USD | $1.06M 103.42K USD | $14.38 1.4 USD | $14.6 1.43 USD | $6.82B 665.52M USD | 23.19 | $0.62 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $24.68 2.41 USD |
-2.76
|
$6.63B 646.7M USD | $181.81K 17.75K USD | $24.44 2.39 USD | $25.48 2.49 USD | $6.63B 646.7M USD | 22.43 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| CoinShares International Limited CS.ST | $98.6 9.62 USD |
+2.28
|
$6.54B 638.4M USD | $27.53K 2.69K USD | $95.8 9.35 USD | $98.8 9.64 USD | $6.54B 638.4M USD | 31.30 | $3.15 0.31 USD | |
| Meko AB (publ) MEKO.ST | $115 11.23 USD |
-0.35
|
$6.48B 632.36M USD | $34.8K 3.4K USD | $114.6 11.19 USD | $116.6 11.38 USD | $6.48B 632.36M USD | 14.85 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.65 2.41 USD |
+2.28
|
$6.29B 614.23M USD | $22.8K 2.23K USD | $24.1 2.35 USD | $24.65 2.41 USD | $6.29B 614.23M USD | 23.47 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.45 5.8 USD |
-1.08
|
$6.2B 605.25M USD | $72.49K 7.08K USD | $59 5.76 USD | $60.4 5.9 USD | $6.2B 605.25M USD | 13.82 | $4.3 0.42 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.55 4.74 USD |
+0.1
|
$6.12B 597.85M USD | $201K 19.62K USD | $48.45 4.73 USD | $48.9 4.77 USD | $6.12B 597.85M USD | 17.46 | $2.78 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $85.3 8.33 USD |
-0.64
|
$5.44B 530.61M USD | $22.28K 2.17K USD | $85.25 8.32 USD | $86.2 8.41 USD | $5.44B 530.61M USD | 17.02 | $5.01 0.49 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.45 3.17 USD |
-1.67
|
$5.36B 522.99M USD | $398.03K 38.85K USD | $32.2 3.14 USD | $33 3.22 USD | $5.36B 522.99M USD | 27.97 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26 2.54 USD |
-2.07
|
$5.34B 521.47M USD | $414.65K 40.47K USD | $25.93 2.53 USD | $26.71 2.61 USD | $5.34B 521.47M USD | 14.44 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.56 4.45 USD |
+0.09
|
$4.9B 478.39M USD | $45.98K 4.49K USD | $45.4 4.43 USD | $46.3 4.52 USD | $4.9B 478.39M USD | 17.38 | $2.62 0.26 USD | |
| Eastnine AB (publ) EAST.ST | $49.1 4.79 USD |
+1.45
|
$4.8B 468.44M USD | $89.84K 8.77K USD | $48.8 4.76 USD | $50.3 4.91 USD | $4.8B 468.44M USD | 18.59 | $2.64 0.26 USD | |
| Intrum AB (publ) INTRUM.ST | $39.3 3.84 USD |
-1.01
|
$4.74B 462.65M USD | $196.1K 19.14K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.74B 462.65M USD | 0 | -$15.25 -1.4 USD | |
| BHG Group AB (publ) BHG.ST | $24.48 2.39 USD |
-0.89
|
$4.39B 428.29M USD | $102.53K 10.01K USD | $24.48 2.39 USD | $24.8 2.42 USD | $4.39B 428.29M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $152.4 14.88 USD |
+1.13
|
$4.34B 423.73M USD | $26.06K 2.54K USD | $149.8 14.62 USD | $153.1 14.94 USD | $4.34B 423.73M USD | 17.55 | $8.68 0.85 USD | |
| Linc AB LINC.ST | $73.3 7.15 USD |
+0.14
|
$4.24B 414.35M USD | $12.74K 1.24K USD | $72.6 7.09 USD | $73.8 7.2 USD | $4.24B 414.35M USD | 17.45 | $4.2 0.41 USD | |
| Ovzon AB (publ) OVZON.ST | $37.6 3.67 USD |
-4.08
|
$4.19B 409.34M USD | $899.09K 87.76K USD | $37.4 3.65 USD | $39 3.81 USD | $4.19B 409.34M USD | 0 | -$1.09 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.28 1.1 USD |
+0.89
|
$4.15B 404.96M USD | $37.12K 3.62K USD | $11.14 1.09 USD | $11.36 1.11 USD | $4.15B 404.96M USD | 24.00 | $0.47 0.05 USD | |
| Stillfront Group AB (publ) SF.ST | $8.2 0.8 USD |
+2.44
|
$4.03B 393.44M USD | $669.71K 65.37K USD | $7.94 0.78 USD | $8.2 0.8 USD | $4.03B 393.44M USD | 0 | -$14.33 -1.3 USD | |
| Vestum AB (publ) VESTUM.ST | $10.58 1.03 USD |
-0.38
|
$3.98B 388.11M USD | $42.43K 4.14K USD | $10.36 1.01 USD | $10.64 1.04 USD | $3.98B 388.11M USD | 0 | -$0.13 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $31 3.03 USD |
+0.81
|
$3.95B 385.94M USD | $17.68K 1.73K USD | $30.8 3.01 USD | $31 3.03 USD | $3.95B 385.94M USD | 0.85 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.75 0.85 USD |
+2.34
|
$3.91B 381.42M USD | $148.76K 14.52K USD | $8.52 0.83 USD | $8.75 0.85 USD | $3.91B 381.42M USD | 33.65 | $0.26 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.74 1.15 USD |
+2.98
|
$3.78B 368.96M USD | $344.15K 33.59K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.78B 368.96M USD | 0 | -$1.68 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
+0.47
|
$3.75B 365.82M USD | $1.46M 142.44K USD | $1.28 0.12 USD | $1.31 0.13 USD | $3.75B 365.82M USD | 4.46 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $81 7.91 USD |
-0.98
|
$3.72B 363.38M USD | $19.93K 1.95K USD | $80.5 7.86 USD | $81.8 7.98 USD | $3.72B 363.38M USD | 30.33 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $38.16 3.72 USD |
+0.42
|
$3.62B 353.38M USD | $35.3K 3.45K USD | $37.7 3.68 USD | $38.3 3.74 USD | $3.62B 353.38M USD | 33.76 | $1.13 0.11 USD | |
| Haypp Group AB (publ) HAYPP.ST | $118 11.52 USD |
-2.16
|
$3.61B 351.9M USD | $9.1K 888.47 USD | $118 11.52 USD | $123.6 12.06 USD | $3.61B 351.9M USD | 58.70 | $2.01 0.2 USD | |
| Kambi Group plc KAMBI.ST | $123.6 12.06 USD |
+1.81
|
$3.54B 345.39M USD | $78.74K 7.69K USD | $119.3 11.65 USD | $124 12.1 USD | $3.54B 345.39M USD | 21.83 | $5.66 0.55 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.04 1.86 USD |
-0.1
|
$3.51B 342.67M USD | $9.78K 954.84 USD | $18.84 1.84 USD | $19.04 1.86 USD | $3.51B 342.67M USD | 14.99 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.18 1.29 USD |
+1.54
|
$3.24B 316.48M USD | $60.78K 5.93K USD | $13.02 1.27 USD | $13.3 1.3 USD | $3.24B 316.48M USD | 439.33 | $0.03 0.002 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.2 11.44 USD |
-0.68
|
$3.13B 305.14M USD | $5.44K 530.91 USD | $116.8 11.4 USD | $118 11.52 USD | $3.13B 305.14M USD | 15.18 | $7.72 0.75 USD | |
| Nobia AB (publ) NOBI.ST | $4.57 0.45 USD |
+0.31
|
$3.07B 299.96M USD | $1.01M 98.64K USD | $4.54 0.44 USD | $4.68 0.46 USD | $3.07B 299.96M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.8 5.06 USD |
-0.19
|
$3.04B 296.43M USD | $19.79K 1.93K USD | $51.6 5.04 USD | $52.4 5.11 USD | $3.04B 296.43M USD | 29.77 | $1.74 0.17 USD | |
| Acast AB (publ) ACAST.ST | $16.38 1.6 USD |
+2.37
|
$2.97B 289.51M USD | $30.66K 2.99K USD | $15.94 1.56 USD | $16.38 1.6 USD | $2.97B 289.51M USD | 0 | -$0.12 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||