Pagina di risultati 2 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) NCC-B.ST | $190.2 18.57 USD |
0
|
$18.6B 1.82B USD | $89.34K 8.72K USD | $190.1 18.56 USD | $192.6 18.8 USD | $18.6B 1.82B USD | 12.16 | $15.63 1.53 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $64.7 6.32 USD |
0
|
$18.59B 1.82B USD | $379.42K 37.04K USD | $64.5 6.3 USD | $65.4 6.38 USD | $18.59B 1.82B USD | 22.46 | $2.88 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $88.75 8.66 USD |
+2.01
|
$18.47B 1.8B USD | $197.1K 19.24K USD | $87.25 8.52 USD | $90.25 8.81 USD | $18.47B 1.8B USD | 112.34 | $0.79 0.08 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $289.8 28.29 USD |
+2.11
|
$18.39B 1.79B USD | $104.41K 10.19K USD | $285 27.82 USD | $294.4 28.74 USD | $18.39B 1.79B USD | 21.90 | $13.23 1.29 USD | |
| Arion banki hf. ARION-SDB.ST | $13.2 1.29 USD |
+1.54
|
$18.26B 1.78B USD | $7.81K 762.16 USD | $13 1.27 USD | $13.25 1.29 USD | $18.26B 1.78B USD | 8.97 | $1.47 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $458.6 44.77 USD |
-0.04
|
$18.24B 1.78B USD | $48.41K 4.72K USD | $457 44.61 USD | $465 45.39 USD | $18.24B 1.78B USD | 43.46 | $10.55 1.03 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.75 8.66 USD |
-0.78
|
$18.15B 1.77B USD | $210.76K 20.57K USD | $88.25 8.61 USD | $89.8 8.77 USD | $18.15B 1.77B USD | 16.77 | $5.29 0.52 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $274.2 26.77 USD |
+2.16
|
$18.06B 1.76B USD | $398.28K 38.88K USD | $270 26.36 USD | $275.8 26.92 USD | $18.06B 1.76B USD | 148.21 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.4 19.56 USD |
-0.4
|
$17.74B 1.73B USD | $173.26K 16.91K USD | $198.9 19.42 USD | $205.8 20.09 USD | $17.74B 1.73B USD | 19.68 | $10.18 0.99 USD | |
| Systemair AB (publ) SYSR.ST | $84.9 8.29 USD |
-2.3
|
$17.66B 1.72B USD | $81.93K 8K USD | $84.9 8.29 USD | $88.3 8.62 USD | $17.66B 1.72B USD | 25.96 | $3.27 0.32 USD | |
| International Petroleum Corporation IPCO.ST | $145.7 14.22 USD |
+3.48
|
$17.02B 1.66B USD | $152.7K 14.91K USD | $141.5 13.81 USD | $147.5 14.4 USD | $17.02B 1.66B USD | 22.41 | $6.5 0.63 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.8 7.69 USD |
+0.51
|
$16.95B 1.65B USD | $253.63K 24.76K USD | $78.35 7.65 USD | $79.8 7.79 USD | $16.95B 1.65B USD | 20.05 | $3.93 0.38 USD | |
| AB Electrolux (publ) ELUX-B.ST | $61.42 6 USD |
+3.89
|
$16.77B 1.64B USD | $1.94M 188.96K USD | $59 5.76 USD | $61.96 6.05 USD | $16.77B 1.64B USD | 0 | -$0.46 -0.04 USD | |
| Lindab International AB (publ) LIAB.ST | $214.4 20.93 USD |
-0.65
|
$16.52B 1.61B USD | $39.67K 3.87K USD | $213.4 20.83 USD | $218.2 21.3 USD | $16.52B 1.61B USD | 47.96 | $4.47 0.44 USD | |
| AQ Group AB (publ) AQ.ST | $180.4 17.61 USD |
-2.01
|
$16.5B 1.61B USD | $49.9K 4.87K USD | $179.8 17.55 USD | $185.5 18.11 USD | $16.5B 1.61B USD | 25.58 | $7.05 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $122.1 11.92 USD |
+0.25
|
$16.2B 1.58B USD | $227.59K 22.22K USD | $122 11.91 USD | $124.5 12.15 USD | $16.2B 1.58B USD | 17.92 | $6.81 0.66 USD | |
| Invisio AB (publ) IVSO.ST | $350 34.16 USD |
-1.55
|
$16.16B 1.58B USD | $62.59K 6.11K USD | $348 33.97 USD | $358.5 34.99 USD | $16.16B 1.58B USD | 54.43 | $6.43 0.63 USD | |
| Bufab AB (publ) BUFAB.ST | $85.2 8.32 USD |
+1.31
|
$16.14B 1.58B USD | $253.18K 24.71K USD | $83.7 8.17 USD | $87.05 8.5 USD | $16.14B 1.58B USD | 27.48 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
-0.93
|
$15.83B 1.54B USD | $51.08K 4.99K USD | $58.75 5.73 USD | $59.8 5.84 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
+1.19
|
$15.76B 1.54B USD | $28.02K 2.74K USD | $251.5 24.55 USD | $259 25.28 USD | $15.76B 1.54B USD | 18.63 | $13.74 1.34 USD | |
| Alimak Group AB (publ) ALIG.ST | $144.6 14.11 USD |
+0.42
|
$15.3B 1.49B USD | $28.35K 2.77K USD | $143.6 14.02 USD | $145.8 14.23 USD | $15.3B 1.49B USD | 22.73 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $94.5 9.22 USD |
-3.67
|
$14.41B 1.41B USD | $66.23K 6.46K USD | $94.5 9.22 USD | $99.1 9.67 USD | $14.41B 1.41B USD | 65.62 | $1.44 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.4 10.09 USD |
+1.17
|
$13.8B 1.35B USD | $142.68K 13.93K USD | $101.4 9.9 USD | $105.2 10.27 USD | $13.8B 1.35B USD | 37.06 | $2.79 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $178.5 17.42 USD |
+1.02
|
$13.62B 1.33B USD | $109.27K 10.67K USD | $177.1 17.29 USD | $179.95 17.57 USD | $13.62B 1.33B USD | 42.80 | $4.17 0.41 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $225 21.96 USD |
-1.1
|
$13.56B 1.32B USD | $17.22K 1.68K USD | $225 21.96 USD | $229.5 22.4 USD | $13.56B 1.32B USD | 18.76 | $11.99 1.17 USD | |
| Ratos AB (publ) RATO-B.ST | $40.84 3.99 USD |
+2.1
|
$13.55B 1.32B USD | $461.78K 45.08K USD | $40.1 3.91 USD | $41.1 4.01 USD | $13.55B 1.32B USD | 27.97 | $1.46 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $127.3 12.43 USD |
-0.16
|
$13.53B 1.32B USD | $232.39K 22.68K USD | $126.5 12.35 USD | $129 12.59 USD | $13.53B 1.32B USD | 13.21 | $9.63 0.94 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.2 10.76 USD |
+0.09
|
$12.91B 1.26B USD | $109.68K 10.71K USD | $109.8 10.72 USD | $111 10.83 USD | $12.91B 1.26B USD | 0 | -$0.92 -0.08 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.8 15.79 USD |
-0.92
|
$12.68B 1.24B USD | $84.35K 8.23K USD | $161.7 15.78 USD | $164.5 16.06 USD | $12.68B 1.24B USD | 22.82 | $7.09 0.69 USD | |
| Inwido AB (publ) INWI.ST | $210.8 20.58 USD |
-2.04
|
$12.22B 1.19B USD | $28.53K 2.78K USD | $210.2 20.52 USD | $217 21.18 USD | $12.22B 1.19B USD | 22.11 | $9.53 0.93 USD | |
| Dometic Group AB (publ) DOM.ST | $37.3 3.64 USD |
+1.75
|
$11.92B 1.16B USD | $800.64K 78.15K USD | $36.76 3.59 USD | $37.8 3.69 USD | $11.92B 1.16B USD | 0 | -$7.49 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.35 0.62 USD |
+4.27
|
$11.7B 1.14B USD | $17.88M 1.75M USD | $6.11 0.6 USD | $6.36 0.62 USD | $11.7B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Bilia AB (publ) BILI-A.ST | $124.8 12.18 USD |
-0.48
|
$11.55B 1.13B USD | $40.74K 3.98K USD | $124.4 12.14 USD | $126.6 12.36 USD | $11.55B 1.13B USD | 17.65 | $7.07 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
+0.07
|
$11.41B 1.11B USD | $436.55K 42.61K USD | $142 13.86 USD | $143 13.96 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Mips AB (publ) MIPS.ST | $430.2 41.99 USD |
+0.75
|
$11.4B 1.11B USD | $38.75K 3.78K USD | $430 41.97 USD | $443.8 43.32 USD | $11.4B 1.11B USD | 76.95 | $5.59 0.55 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.22 0.9 USD |
+0.66
|
$11.29B 1.1B USD | $543.28K 53.03K USD | $9.09 0.89 USD | $9.3 0.91 USD | $11.29B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $324 31.63 USD |
-1.52
|
$11.11B 1.08B USD | $77.08K 7.52K USD | $323.5 31.58 USD | $337 32.9 USD | $11.11B 1.08B USD | 49.76 | $6.51 0.64 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.4 5.31 USD |
+2.06
|
$11.03B 1.08B USD | $76.18K 7.44K USD | $53.3 5.2 USD | $54.8 5.35 USD | $11.03B 1.08B USD | 19.35 | $2.81 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
+2.31
|
$11B 1.07B USD | $166.18K 16.22K USD | $99.9 9.75 USD | $105.8 10.33 USD | $11B 1.07B USD | 196.15 | $0.52 0.05 USD | |
| Creades AB CRED-A.ST | $80.2 7.83 USD |
+0.94
|
$10.89B 1.06B USD | $89.95K 8.78K USD | $79.6 7.77 USD | $81.35 7.94 USD | $10.89B 1.06B USD | 7.67 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.8 10.13 USD |
+0.48
|
$10.5B 1.02B USD | $47.57K 4.64K USD | $103.6 10.11 USD | $104.7 10.22 USD | $10.5B 1.02B USD | 33.92 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.1 3.72 USD |
+1.33
|
$9.91B 967.71M USD | $127.13K 12.41K USD | $37.15 3.63 USD | $38.25 3.73 USD | $9.91B 967.71M USD | 14.48 | $2.63 0.26 USD | |
| MilDef Group AB (publ) MILDEF.ST | $210.6 20.56 USD |
-3.66
|
$9.91B 967.06M USD | $675.58K 65.95K USD | $207.2 20.23 USD | $219.4 21.42 USD | $9.91B 967.06M USD | 0 | -$5.14 -0.5 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.42 3.36 USD |
0
|
$9.85B 961.13M USD | $277.56K 27.09K USD | $34.3 3.35 USD | $35 3.42 USD | $9.85B 961.13M USD | 15.71 | $2.19 0.21 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311 30.36 USD |
-2.2
|
$9.8B 956.24M USD | $52.9K 5.16K USD | $309.8 30.24 USD | $321 31.33 USD | $9.8B 956.24M USD | 71.99 | $4.32 0.42 USD | |
| Troax Group AB (publ) TROAX.ST | $160.2 15.64 USD |
+0.5
|
$9.59B 935.83M USD | $66.86K 6.53K USD | $159.8 15.6 USD | $163.8 15.99 USD | $9.59B 935.83M USD | 29.23 | $5.48 0.53 USD | |
| JM AB (publ) JM.ST | $145 14.15 USD |
+1.05
|
$9.35B 912.99M USD | $131.21K 12.81K USD | $144 14.06 USD | $146.4 14.29 USD | $9.35B 912.99M USD | 27.46 | $5.28 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $110.9 10.83 USD |
-1.07
|
$9.33B 910.41M USD | $96.73K 9.44K USD | $110.9 10.83 USD | $113.1 11.04 USD | $9.33B 910.41M USD | 15.10 | $7.34 0.72 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.45 6.39 USD |
+1.32
|
$9.26B 903.56M USD | $437.66K 42.72K USD | $64.65 6.31 USD | $65.9 6.43 USD | $9.26B 903.56M USD | 15.62 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.7 6.02 USD |
-1.28
|
$9.22B 900.33M USD | $151.16K 14.76K USD | $61.6 6.01 USD | $63 6.15 USD | $9.22B 900.33M USD | 18.52 | $3.33 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.3 7.35 USD |
+2.45
|
$9.02B 880.67M USD | $95.56K 9.33K USD | $74 7.22 USD | $75.9 7.41 USD | $9.02B 880.67M USD | 29.07 | $2.59 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.54 3.18 USD |
+2.59
|
$8.86B 865.13M USD | $1.79M 174.83K USD | $32 3.12 USD | $33.14 3.23 USD | $8.86B 865.13M USD | 19.25 | $1.69 0.16 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $224 21.87 USD |
-0.8
|
$8.74B 853.24M USD | $42.54K 4.15K USD | $223.8 21.85 USD | $230.8 22.53 USD | $8.74B 853.24M USD | 22.33 | $10.03 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | $46.14 4.5 USD |
+1.5
|
$8.63B 842.09M USD | $80.19K 7.83K USD | $45.78 4.47 USD | $46.82 4.57 USD | $8.63B 842.09M USD | 39.77 | $1.16 0.11 USD | |
| Hoist Finance AB (publ) HOFI.ST | $95.6 9.33 USD |
+1.27
|
$8.36B 815.81M USD | $60.21K 5.88K USD | $94.55 9.23 USD | $97.9 9.56 USD | $8.36B 815.81M USD | 9.46 | $10.1 0.99 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.6 8.16 USD |
-0.48
|
$8.28B 807.97M USD | $83.26K 8.13K USD | $83.6 8.16 USD | $85 8.3 USD | $8.28B 807.97M USD | 11.37 | $7.35 0.72 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.32 0.52 USD |
+4.42
|
$8.16B 796.88M USD | $2.11M 206.05K USD | $5.18 0.51 USD | $5.37 0.52 USD | $8.16B 796.88M USD | 0 | -$1.33 -0.1 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $164.6 16.07 USD |
-1.79
|
$8.14B 794.3M USD | $36.14K 3.53K USD | $164.4 16.05 USD | $168 16.4 USD | $8.14B 794.3M USD | 45.72 | $3.6 0.35 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $158 15.42 USD |
+4.08
|
$8.06B 786.96M USD | $85.43K 8.34K USD | $150.9 14.73 USD | $158.1 15.43 USD | $8.06B 786.96M USD | 57.24 | $2.76 0.27 USD | |
| Better Collective A/S BETCO.ST | $129.1 12.6 USD |
+1.33
|
$7.86B 766.79M USD | $33.24K 3.25K USD | $125.1 12.21 USD | $130.5 12.74 USD | $7.86B 766.79M USD | 25.01 | $5.16 0.5 USD | |
| Fagerhult Group AB FAG.ST | $44.4 4.33 USD |
+0.34
|
$7.83B 764.22M USD | $103.82K 10.13K USD | $44.1 4.3 USD | $45.6 4.45 USD | $7.83B 764.22M USD | 27.07 | $1.64 0.16 USD | |
| Storytel AB (publ) STORY-B.ST | $95.95 9.37 USD |
-0.72
|
$7.4B 722.59M USD | $222.74K 21.74K USD | $95.5 9.32 USD | $97.75 9.54 USD | $7.4B 722.59M USD | 31.35 | $3.06 0.3 USD | |
| Zinzino AB (publ) ZZ-B.ST | $188 18.35 USD |
-5.05
|
$7.08B 691.22M USD | $122.39K 11.95K USD | $187.4 18.29 USD | $198 19.33 USD | $7.08B 691.22M USD | 38.60 | $4.87 0.48 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.25 4.71 USD |
0
|
$6.97B 680.63M USD | $177.9K 17.37K USD | $48.05 4.69 USD | $48.65 4.75 USD | $6.97B 680.63M USD | 17.87 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.54 1.42 USD |
+0.41
|
$6.9B 673.07M USD | $488.54K 47.69K USD | $14.4 1.41 USD | $14.76 1.44 USD | $6.9B 673.07M USD | 23.45 | $0.62 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $25.38 2.48 USD |
-1.48
|
$6.81B 665.04M USD | $2.55M 248.81K USD | $23.88 2.33 USD | $26.72 2.61 USD | $6.81B 665.04M USD | 23.07 | $1.1 0.11 USD | |
| Swedencare AB (publ) SECARE.ST | $42.75 4.17 USD |
+1.79
|
$6.79B 662.92M USD | $134.82K 13.16K USD | $41.4 4.04 USD | $43 4.2 USD | $6.79B 662.92M USD | 73.70 | $0.58 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $115.4 11.26 USD |
-3.67
|
$6.5B 634.56M USD | $155.8K 15.21K USD | $115.2 11.24 USD | $121.6 11.87 USD | $6.5B 634.56M USD | 14.90 | $7.74 0.76 USD | |
| CoinShares International Limited CS.ST | $96.4 9.41 USD |
+1.47
|
$6.39B 624.16M USD | $90.96K 8.88K USD | $91.3 8.91 USD | $96.9 9.46 USD | $6.39B 624.16M USD | 30.60 | $3.15 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $60.1 5.87 USD |
+0.59
|
$6.27B 612.11M USD | $158.14K 15.44K USD | $59.7 5.83 USD | $60.55 5.91 USD | $6.27B 612.11M USD | 13.97 | $4.3 0.42 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.1 2.35 USD |
-1.03
|
$6.15B 600.53M USD | $56.63K 5.53K USD | $24 2.34 USD | $24.8 2.42 USD | $6.15B 600.53M USD | 22.95 | $1.05 0.1 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.5 4.73 USD |
+2.32
|
$6.12B 597.24M USD | $14.03K 1.37K USD | $47.4 4.63 USD | $48.65 4.75 USD | $6.12B 597.24M USD | 17.44 | $2.78 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $85.85 8.38 USD |
+2.63
|
$5.47B 534.03M USD | $112.92K 11.02K USD | $83.65 8.17 USD | $86.9 8.48 USD | $5.47B 534.03M USD | 17.13 | $5.01 0.49 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.55 2.59 USD |
-2.35
|
$5.46B 532.51M USD | $868.67K 84.79K USD | $26.49 2.59 USD | $27.56 2.69 USD | $5.46B 532.51M USD | 14.75 | $1.8 0.18 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $33 3.22 USD |
+6.45
|
$5.45B 531.86M USD | $1.21M 118.59K USD | $32.1 3.13 USD | $33.6 3.28 USD | $5.45B 531.86M USD | 28.44 | $1.16 0.11 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.52 4.44 USD |
-1.17
|
$4.9B 477.97M USD | $124.66K 12.17K USD | $45.52 4.44 USD | $46.92 4.58 USD | $4.9B 477.97M USD | 17.37 | $2.62 0.26 USD | |
| Intrum AB (publ) INTRUM.ST | $39.7 3.88 USD |
+9.07
|
$4.79B 467.36M USD | $1.14M 111.25K USD | $36.47 3.56 USD | $41.23 4.02 USD | $4.79B 467.36M USD | 0 | -$15.25 -1.4 USD | |
| Eastnine AB (publ) EAST.ST | $48.4 4.72 USD |
+1.57
|
$4.73B 461.76M USD | $90.18K 8.8K USD | $47.8 4.67 USD | $49 4.78 USD | $4.73B 461.76M USD | 18.40 | $2.63 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.7 2.41 USD |
-0.56
|
$4.43B 432.14M USD | $171.65K 16.76K USD | $24.7 2.41 USD | $25.42 2.48 USD | $4.43B 432.14M USD | 0 | -$3.14 -0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $39.2 3.83 USD |
-7.11
|
$4.37B 426.76M USD | $1.18M 114.85K USD | $39.1 3.82 USD | $43.3 4.23 USD | $4.37B 426.76M USD | 0 | -$1.09 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $150.7 14.71 USD |
-2.46
|
$4.29B 419M USD | $94.85K 9.26K USD | $149.4 14.58 USD | $155 15.13 USD | $4.29B 419M USD | 17.36 | $8.68 0.85 USD | |
| Linc AB LINC.ST | $73.2 7.15 USD |
+2.09
|
$4.24B 413.78M USD | $50.27K 4.91K USD | $72.3 7.06 USD | $73.9 7.21 USD | $4.24B 413.78M USD | 17.42 | $4.2 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.18 1.09 USD |
-1.24
|
$4.11B 401.37M USD | $185.26K 18.08K USD | $11.18 1.09 USD | $11.32 1.1 USD | $4.11B 401.37M USD | 23.78 | $0.47 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $10.62 1.04 USD |
0
|
$3.99B 389.58M USD | $120.96K 11.81K USD | $10.44 1.02 USD | $10.84 1.06 USD | $3.99B 389.58M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $8 0.78 USD |
-2.68
|
$3.93B 384.08M USD | $1.52M 148.49K USD | $8 0.78 USD | $8.49 0.83 USD | $3.93B 384.08M USD | 0 | -$14.33 -1.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.75 3 USD |
+0.99
|
$3.92B 382.83M USD | $42.97K 4.19K USD | $30.45 2.97 USD | $30.8 3.01 USD | $3.92B 382.83M USD | 0.84 | $36.45 3.56 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.29 0.13 USD |
+2.38
|
$3.9B 380.95M USD | $1.22M 119.12K USD | $1.26 0.12 USD | $1.3 0.13 USD | $3.9B 380.95M USD | 4.44 | $0.29 0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.55 0.83 USD |
-0.93
|
$3.82B 372.71M USD | $726.97K 70.96K USD | $8.55 0.83 USD | $8.91 0.87 USD | $3.82B 372.71M USD | 32.88 | $0.26 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $81.8 7.98 USD |
-0.85
|
$3.76B 366.97M USD | $48.1K 4.69K USD | $81.4 7.95 USD | $83.5 8.15 USD | $3.76B 366.97M USD | 30.63 | $2.67 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $120.6 11.77 USD |
+1.34
|
$3.68B 359.66M USD | $46.33K 4.52K USD | $118 11.52 USD | $125.6 12.26 USD | $3.68B 359.66M USD | 59.70 | $2.02 0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.4 1.11 USD |
+0.35
|
$3.67B 357.81M USD | $351.93K 34.35K USD | $11.38 1.11 USD | $11.68 1.14 USD | $3.67B 357.81M USD | 0 | -$1.68 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38 3.71 USD |
-2.71
|
$3.61B 351.9M USD | $104.38K 10.19K USD | $38 3.71 USD | $39.24 3.83 USD | $3.61B 351.9M USD | 33.62 | $1.13 0.11 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.06 1.86 USD |
+0.85
|
$3.51B 343.03M USD | $57.72K 5.63K USD | $18.88 1.84 USD | $19.16 1.87 USD | $3.51B 343.03M USD | 15.00 | $1.27 0.12 USD | |
| Kambi Group plc KAMBI.ST | $121.4 11.85 USD |
+1.51
|
$3.48B 339.24M USD | $73.59K 7.18K USD | $119.5 11.66 USD | $123.6 12.06 USD | $3.48B 339.24M USD | 21.48 | $5.65 0.55 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.98 1.27 USD |
+3.02
|
$3.19B 311.68M USD | $275K 26.84K USD | $12.52 1.22 USD | $13.24 1.29 USD | $3.19B 311.68M USD | 432.66 | $0.03 0.002 USD | |
| Proact IT Group AB (publ) PACT.ST | $118 11.52 USD |
-0.51
|
$3.15B 307.23M USD | $29.47K 2.88K USD | $117 11.42 USD | $120 11.71 USD | $3.15B 307.23M USD | 15.28 | $7.72 0.75 USD | |
| Nobia AB (publ) NOBI.ST | $4.55 0.44 USD |
+3.6
|
$3.06B 299.04M USD | $1.35M 131.85K USD | $4.41 0.43 USD | $4.58 0.45 USD | $3.06B 299.04M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.9 5.07 USD |
-2.08
|
$3.04B 297M USD | $89.07K 8.69K USD | $51.9 5.07 USD | $53.6 5.23 USD | $3.04B 297M USD | 29.82 | $1.74 0.17 USD | |
| Cereno Scientific AB (publ) CRNO-B.ST | $10.46 1.02 USD |
-2.61
|
$2.95B 287.62M USD | $667.34K 65.14K USD | $10.4 1.02 USD | $10.83 1.06 USD | $2.95B 287.62M USD | 0 | -$0.4 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||