Pagina di risultati 2 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Munters Group AB (publ) MTRS.ST | $100.3 9.79 USD |
+0.3
|
$18.31B 1.79B USD | $900.42K 87.89K USD | $98.5 9.61 USD | $103.4 10.09 USD | $18.31B 1.79B USD | 18.81 | $5.33 0.52 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.28 4.71 USD |
+1.43
|
$18.19B 1.78B USD | $659.45K 64.37K USD | $47.26 4.61 USD | $48.28 4.71 USD | $18.19B 1.78B USD | 17.49 | $2.76 0.27 USD | |
| Alleima AB (publ) ALLEI.ST | $71.75 7 USD |
+1.77
|
$17.95B 1.75B USD | $541.53K 52.86K USD | $69 6.74 USD | $71.75 7 USD | $17.95B 1.75B USD | 14.73 | $4.87 0.48 USD | |
| NCC AB (publ) NCC-B.ST | $183.4 17.9 USD |
+2.34
|
$17.95B 1.75B USD | $133.15K 13K USD | $178.2 17.39 USD | $183.7 17.93 USD | $17.95B 1.75B USD | 11.41 | $16.07 1.57 USD | |
| Sinch AB (publ) SINCH.ST | $20.99 2.05 USD |
+2.69
|
$17.73B 1.73B USD | $3.78M 369.2K USD | $20.1 1.96 USD | $20.99 2.05 USD | $17.73B 1.73B USD | 0 | -$7.6 -0.7 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $267.2 26.08 USD |
+1.6
|
$16.95B 1.65B USD | $46.34K 4.52K USD | $259.6 25.34 USD | $267.2 26.08 USD | $16.95B 1.65B USD | 20.19 | $13.23 1.29 USD | |
| Invisio AB (publ) IVSO.ST | $360.5 35.19 USD |
-1.1
|
$16.44B 1.6B USD | $131.79K 12.86K USD | $348.5 34.02 USD | $363 35.43 USD | $16.44B 1.6B USD | 53.72 | $6.71 0.65 USD | |
| Arion banki hf. ARION-SDB.ST | $11.65 1.14 USD |
+0.43
|
$16.37B 1.6B USD | $14.82K 1.45K USD | $11.6 1.13 USD | $11.85 1.16 USD | $16.37B 1.6B USD | 8.56 | $1.36 0.13 USD | |
| Systemair AB (publ) SYSR.ST | $76 7.42 USD |
-0.13
|
$15.81B 1.54B USD | $54K 5.27K USD | $75 7.32 USD | $76.5 7.47 USD | $15.81B 1.54B USD | 20.87 | $3.64 0.36 USD | |
| International Petroleum Corporation IPCO.ST | $134.8 13.16 USD |
+0.67
|
$15.47B 1.51B USD | $123.03K 12.01K USD | $131.2 12.81 USD | $135.5 13.23 USD | $15.47B 1.51B USD | 17.04 | $7.91 0.77 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $53.8 5.25 USD |
-2.71
|
$15.46B 1.51B USD | $288.78K 28.19K USD | $51.3 5.01 USD | $55.3 5.4 USD | $15.46B 1.51B USD | 19.28 | $2.79 0.27 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $71.1 6.94 USD |
-0.28
|
$15.3B 1.49B USD | $346.85K 33.86K USD | $69.8 6.81 USD | $71.45 6.97 USD | $15.3B 1.49B USD | 18.09 | $3.93 0.38 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 23.96 USD |
+4.25
|
$15.11B 1.48B USD | $119.79K 11.69K USD | $234.5 22.89 USD | $247.5 24.16 USD | $15.11B 1.48B USD | 18.15 | $13.52 1.32 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177.2 17.3 USD |
+5.41
|
$14.88B 1.45B USD | $416.45K 40.65K USD | $159.6 15.58 USD | $177.2 17.3 USD | $14.88B 1.45B USD | 0 | -$2 -0.1 USD | |
| Lindab International AB (publ) LIAB.ST | $187.4 18.29 USD |
+0.32
|
$14.44B 1.41B USD | $64.32K 6.28K USD | $181.3 17.7 USD | $187.6 18.31 USD | $14.44B 1.41B USD | 45.81 | $4.09 0.4 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.4 9.12 USD |
-0.85
|
$14.18B 1.38B USD | $47.96K 4.68K USD | $91.6 8.94 USD | $99.3 9.69 USD | $14.18B 1.38B USD | 65.77 | $1.42 0.14 USD | |
| Nolato AB (publ) NOLA-B.ST | $49.4 4.82 USD |
0
|
$13.31B 1.3B USD | $327.77K 31.99K USD | $48.02 4.69 USD | $49.4 4.82 USD | $13.31B 1.3B USD | 20.24 | $2.44 0.24 USD | |
| SkiStar AB (publ) SKIS-B.ST | $166.3 16.23 USD |
-1.71
|
$13.26B 1.29B USD | $201.81K 19.7K USD | $160.1 15.63 USD | $169 16.5 USD | $13.26B 1.29B USD | 23.48 | $7.08 0.69 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $98.5 9.61 USD |
0
|
$13.14B 1.28B USD | $111.99K 10.93K USD | $95.7 9.34 USD | $98.5 9.61 USD | $13.14B 1.28B USD | 32.61 | $3.02 0.29 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.4 10.58 USD |
+0.37
|
$12.72B 1.24B USD | $145.14K 14.17K USD | $106.2 10.37 USD | $108.5 10.59 USD | $12.72B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Alimak Group AB (publ) ALIG.ST | $120.2 11.73 USD |
-0.33
|
$12.72B 1.24B USD | $34.48K 3.37K USD | $118 11.52 USD | $121 11.81 USD | $12.72B 1.24B USD | 20.47 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $137.9 13.46 USD |
-0.51
|
$12.61B 1.23B USD | $58.03K 5.66K USD | $132 12.88 USD | $137.9 13.46 USD | $12.61B 1.23B USD | 19.02 | $7.25 0.71 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $160.4 15.66 USD |
+0.6
|
$12.24B 1.19B USD | $293.85K 28.68K USD | $157.45 15.37 USD | $162.7 15.88 USD | $12.24B 1.19B USD | 0 | -$1.34 -0.1 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $89.6 8.75 USD |
+0.62
|
$11.89B 1.16B USD | $218.43K 21.32K USD | $87.65 8.56 USD | $90 8.79 USD | $11.89B 1.16B USD | 13.51 | $6.63 0.65 USD | |
| MilDef Group AB (publ) MILDEF.ST | $250.8 24.48 USD |
+9.42
|
$11.8B 1.15B USD | $511.83K 49.96K USD | $228.8 22.33 USD | $251.4 24.54 USD | $11.8B 1.15B USD | 0 | -$5.43 -0.5 USD | |
| Gränges AB (publ) GRNG.ST | $108.7 10.61 USD |
-0.91
|
$11.56B 1.13B USD | $174.38K 17.02K USD | $106.4 10.39 USD | $110.6 10.8 USD | $11.56B 1.13B USD | 11.43 | $9.51 0.93 USD | |
| Biotage AB (publ) BIOT.ST | $141 13.76 USD |
+55.72
|
$11.29B 1.1B USD | $5.22M 509.54K USD | $140.5 13.71 USD | $142.8 13.94 USD | $11.29B 1.1B USD | 25.49 | $5.53 0.54 USD | |
| Inwido AB (publ) INWI.ST | $190.9 18.63 USD |
+0.32
|
$11.07B 1.08B USD | $65.55K 6.4K USD | $185.1 18.07 USD | $191.3 18.67 USD | $11.07B 1.08B USD | 20.59 | $9.27 0.9 USD | |
| Bilia AB (publ) BILI-A.ST | $118.2 11.54 USD |
+0.51
|
$10.94B 1.07B USD | $67.32K 6.57K USD | $114.5 11.18 USD | $118.3 11.55 USD | $10.94B 1.07B USD | 16.50 | $7.16 0.7 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $175.2 17.1 USD |
-0.34
|
$10.56B 1.03B USD | $49.75K 4.86K USD | $170.2 16.61 USD | $176.2 17.2 USD | $10.56B 1.03B USD | 14.78 | $11.85 1.16 USD | |
| Dometic Group AB (publ) DOM.ST | $32.78 3.2 USD |
+2.37
|
$10.47B 1.02B USD | $659.13K 64.34K USD | $31.24 3.05 USD | $32.78 3.2 USD | $10.47B 1.02B USD | 0 | -$7.21 -0.7 USD | |
| FastPartner AB (publ) FPAR-A.ST | $50.43 4.92 USD |
+0.7
|
$10.22B 997.32M USD | $364.93K 35.62K USD | $49.7 4.85 USD | $51.03 4.98 USD | $10.22B 997.32M USD | 16.06 | $3.14 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $100.6 9.82 USD |
-0.1
|
$10.19B 994.38M USD | $99.72K 9.73K USD | $98.45 9.61 USD | $101.7 9.93 USD | $10.19B 994.38M USD | 28.90 | $3.48 0.34 USD | |
| Ratos AB (publ) RATO-B.ST | $30.24 2.95 USD |
+2.16
|
$10.14B 990.05M USD | $385.33K 37.61K USD | $29.22 2.85 USD | $30.3 2.96 USD | $10.14B 990.05M USD | 39.78 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $72.92 7.12 USD |
+1.99
|
$9.9B 966.34M USD | $60.93K 5.95K USD | $70.77 6.91 USD | $72.98 7.12 USD | $9.9B 966.34M USD | 6.97 | $10.45 1.02 USD | |
| JM AB (publ) JM.ST | $149.5 14.59 USD |
+1.22
|
$9.64B 941.32M USD | $165.87K 16.19K USD | $146 14.25 USD | $151.8 14.82 USD | $9.64B 941.32M USD | 27.38 | $5.46 0.53 USD | |
| Swedish Logistic Property AB SLP-B.ST | $37.8 3.69 USD |
+2.16
|
$9.59B 935.67M USD | $54.96K 5.36K USD | $36.9 3.6 USD | $37.85 3.69 USD | $9.59B 935.67M USD | 15.24 | $2.48 0.24 USD | |
| Karnov Group AB (publ) KAR.ST | $87.2 8.51 USD |
+1.04
|
$9.41B 918.22M USD | $26.82K 2.62K USD | $85.2 8.32 USD | $87.2 8.51 USD | $9.41B 918.22M USD | 0 | -$0.31 -0.03 USD | |
| Mips AB (publ) MIPS.ST | $354 34.55 USD |
+0.4
|
$9.38B 915.39M USD | $46.23K 4.51K USD | $341 33.29 USD | $354 34.55 USD | $9.38B 915.39M USD | 66.54 | $5.32 0.52 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
+2.57
|
$9.3B 907.71M USD | $242.44K 23.66K USD | $63.15 6.16 USD | $66.4 6.48 USD | $9.3B 907.71M USD | 13.47 | $4.88 0.48 USD | |
| Ambea AB (publ) AMBEA.ST | $110.6 10.8 USD |
+0.18
|
$9.27B 905.29M USD | $252.27K 24.62K USD | $107.5 10.49 USD | $110.9 10.83 USD | $9.27B 905.29M USD | 15.36 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $61.7 6.02 USD |
+1.31
|
$9.25B 902.49M USD | $247.05K 24.12K USD | $59.8 5.84 USD | $62 6.05 USD | $9.25B 902.49M USD | 21.64 | $2.85 0.28 USD | |
| Troax Group AB (publ) TROAX.ST | $152.6 14.9 USD |
-4.62
|
$9.13B 891.43M USD | $113.29K 11.06K USD | $152.4 14.88 USD | $160 15.62 USD | $9.13B 891.43M USD | 26.40 | $5.78 0.56 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $75.1 7.33 USD |
+3.59
|
$9B 878.33M USD | $116.78K 11.4K USD | $72.5 7.08 USD | $75.3 7.35 USD | $9B 878.33M USD | 28.99 | $2.59 0.25 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.08 3.13 USD |
-2.49
|
$8.96B 874.7M USD | $643.23K 62.79K USD | $31.68 3.09 USD | $33 3.22 USD | $8.96B 874.7M USD | 18.02 | $1.78 0.17 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $276 26.94 USD |
-1.22
|
$8.8B 859.08M USD | $79.4K 7.75K USD | $267.6 26.12 USD | $278 27.14 USD | $8.8B 859.08M USD | 50.73 | $5.44 0.53 USD | |
| Africa Oil Corp. AOI.ST | $12.85 1.25 USD |
+0.39
|
$8.74B 853.25M USD | $235.05K 22.94K USD | $12.75 1.24 USD | $12.9 1.26 USD | $8.74B 853.25M USD | 0 | -$6.05 -0.5 USD | |
| NCAB Group AB (publ) NCAB.ST | $45 4.39 USD |
-0.75
|
$8.41B 821.22M USD | $96.98K 9.47K USD | $44.24 4.32 USD | $45.44 4.44 USD | $8.41B 821.22M USD | 33.08 | $1.36 0.13 USD | |
| Instalco AB (publ) INSTAL.ST | $30.62 2.99 USD |
+3.31
|
$8.22B 802.35M USD | $277.35K 27.07K USD | $29.02 2.83 USD | $30.68 2.99 USD | $8.22B 802.35M USD | 23.37 | $1.31 0.13 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $230 22.45 USD |
-1.29
|
$7.99B 779.72M USD | $57.18K 5.58K USD | $223 21.77 USD | $232.5 22.69 USD | $7.99B 779.72M USD | 39.24 | $5.86 0.57 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.7 7.78 USD |
+0.76
|
$7.89B 770.12M USD | $80.9K 7.9K USD | $77.7 7.58 USD | $79.7 7.78 USD | $7.89B 770.12M USD | 11.36 | $7.01 0.68 USD | |
| Cloetta AB (publ) CLA-B.ST | $27 2.64 USD |
-0.74
|
$7.72B 753.93M USD | $257.47K 25.13K USD | $26.7 2.61 USD | $27.3 2.66 USD | $7.72B 753.93M USD | 16.16 | $1.67 0.16 USD | |
| Storytel AB (publ) STORY-B.ST | $98.9 9.65 USD |
+2.38
|
$7.63B 744.8M USD | $311.54K 30.41K USD | $93.65 9.14 USD | $99.2 9.68 USD | $7.63B 744.8M USD | 38.93 | $2.54 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $184.5 18.01 USD |
+1.21
|
$7.23B 705.83M USD | $74K 7.22K USD | $176.4 17.22 USD | $184.5 18.01 USD | $7.23B 705.83M USD | 16.78 | $10.99 1.07 USD | |
| Better Collective A/S BETCO.ST | $118 11.52 USD |
+4.33
|
$7.2B 702.51M USD | $44.81K 4.37K USD | $113 11.03 USD | $119.2 11.64 USD | $7.2B 702.51M USD | 20.03 | $5.89 0.57 USD | |
| Fagerhult Group AB FAG.ST | $40.3 3.93 USD |
-1.23
|
$7.11B 693.65M USD | $69.07K 6.74K USD | $39.75 3.88 USD | $40.8 3.98 USD | $7.11B 693.65M USD | 20.04 | $2.01 0.2 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.57 0.45 USD |
+2.47
|
$7.03B 685.97M USD | $1.95M 190.77K USD | $4.29 0.42 USD | $4.61 0.45 USD | $7.03B 685.97M USD | 0 | -$1.33 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $120.4 11.75 USD |
+1.35
|
$6.78B 662.05M USD | $19.71K 1.92K USD | $118.2 11.54 USD | $120.4 11.75 USD | $6.78B 662.05M USD | 15.53 | $7.75 0.76 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
+3.92
|
$6.78B 661.59M USD | $372.1K 36.32K USD | $13.68 1.34 USD | $14.48 1.41 USD | $6.78B 661.59M USD | 14.89 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.9 0.38 USD |
+6.53
|
$6.7B 653.98M USD | $28.94M 2.82M USD | $3.56 0.35 USD | $3.93 0.38 USD | $6.7B 653.98M USD | 0 | -$4.54 -0.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $75.95 7.41 USD |
-0.65
|
$6.64B 648.12M USD | $78.91K 7.7K USD | $75.1 7.33 USD | $77 7.52 USD | $6.64B 648.12M USD | 7.54 | $10.07 0.98 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
0
|
$6.58B 642.38M USD | $83.3K 8.13K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.58B 642.38M USD | 40.67 | $0.89 0.09 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.4 4.43 USD |
+2.25
|
$6.56B 640.42M USD | $170.91K 16.68K USD | $44.3 4.32 USD | $45.5 4.44 USD | $6.56B 640.42M USD | 18.30 | $2.48 0.24 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $128.4 12.53 USD |
+2.72
|
$6.55B 639.53M USD | $60.64K 5.92K USD | $120.3 11.74 USD | $128.4 12.53 USD | $6.55B 639.53M USD | 48.45 | $2.65 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.6 0.64 USD |
+2.17
|
$6.43B 627.21M USD | $793.97K 77.5K USD | $6.33 0.62 USD | $6.74 0.66 USD | $6.43B 627.21M USD | 0 | -$4.54 -0.4 USD | |
| Boozt AB (publ) BOOZT.ST | $96.5 9.42 USD |
+2.55
|
$6.26B 610.61M USD | $54.31K 5.3K USD | $93.15 9.09 USD | $96.75 9.44 USD | $6.26B 610.61M USD | 19.33 | $4.99 0.49 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.75 2.32 USD |
+1.5
|
$6.01B 587.04M USD | $82.66K 8.07K USD | $23.3 2.27 USD | $24.5 2.39 USD | $6.01B 587.04M USD | 17.46 | $1.36 0.13 USD | |
| Swedencare AB (publ) SECARE.ST | $35.95 3.51 USD |
+0.98
|
$5.75B 560.91M USD | $97.6K 9.53K USD | $34.4 3.36 USD | $36.1 3.52 USD | $5.75B 560.91M USD | 57.98 | $0.62 0.06 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.5 5.22 USD |
+0.66
|
$5.64B 550.84M USD | $117.03K 11.42K USD | $52.4 5.11 USD | $53.5 5.22 USD | $5.64B 550.84M USD | 12.44 | $4.3 0.42 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.32 2.57 USD |
+0.96
|
$5.41B 527.89M USD | $605.94K 59.15K USD | $25.2 2.46 USD | $26.56 2.59 USD | $5.41B 527.89M USD | 15.39 | $1.71 0.17 USD | |
| Scandi Standard AB (publ) SCST.ST | $81.6 7.97 USD |
-0.37
|
$5.33B 520.34M USD | $52.81K 5.16K USD | $81 7.91 USD | $82.6 8.06 USD | $5.33B 520.34M USD | 19.42 | $4.2 0.41 USD | |
| Zinzino AB (publ) ZZ-B.ST | $155.6 15.19 USD |
+2.23
|
$5.3B 517.41M USD | $53.13K 5.19K USD | $152.2 14.86 USD | $157 15.33 USD | $5.3B 517.41M USD | 33.89 | $4.59 0.45 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $45.1 4.4 USD |
+0.67
|
$5.15B 502.54M USD | $116.26K 11.35K USD | $44.6 4.35 USD | $45.2 4.41 USD | $5.15B 502.54M USD | 19.86 | $2.27 0.22 USD | |
| RVRC Holding AB (publ) RVRC.ST | $47.6 4.65 USD |
+2.37
|
$5.15B 502.26M USD | $87.81K 8.57K USD | $46.1 4.5 USD | $47.92 4.68 USD | $5.15B 502.26M USD | 17.24 | $2.76 0.27 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.52 11.18 USD |
+0.26
|
$5.1B 498.17M USD | $47.88K 4.67K USD | $112.56 10.99 USD | $115.12 11.24 USD | $5.1B 498.17M USD | 32.25 | $3.55 0.35 USD | |
| NOTE AB (publ) NOTE.ST | $175.8 17.16 USD |
-1.18
|
$5.01B 488.79M USD | $78.22K 7.64K USD | $172.1 16.8 USD | $179.1 17.48 USD | $5.01B 488.79M USD | 20.41 | $8.61 0.84 USD | |
| CoinShares International Limited CS.ST | $71.3 6.96 USD |
+4.7
|
$4.73B 461.64M USD | $44.51K 4.34K USD | $67.5 6.59 USD | $71.8 7.01 USD | $4.73B 461.64M USD | 3.70 | $19.25 1.88 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $28.2 2.75 USD |
+1.81
|
$4.66B 454.5M USD | $231.04K 22.55K USD | $27.6 2.69 USD | $28.5 2.78 USD | $4.66B 454.5M USD | 47.00 | $0.6 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $25.44 2.48 USD |
+4.69
|
$4.56B 445.08M USD | $630.27K 61.52K USD | $24.06 2.35 USD | $25.86 2.52 USD | $4.56B 445.08M USD | 0 | -$3.79 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.47 0.14 USD |
-6.03
|
$4.31B 420.57M USD | $3.77M 367.72K USD | $1.4 0.14 USD | $1.5 0.15 USD | $4.31B 420.57M USD | 5.05 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $42.7 4.17 USD |
+2.4
|
$4.17B 407.38M USD | $133.2K 13K USD | $40.8 3.98 USD | $42.7 4.17 USD | $4.17B 407.38M USD | 54.74 | $0.78 0.08 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.25 1.68 USD |
+0.88
|
$3.97B 387.72M USD | $1.46K 142.22 USD | $17.15 1.67 USD | $17.4 1.7 USD | $3.97B 387.72M USD | 34.50 | $0.5 0.05 USD | |
| Knowit AB (publ) KNOW.ST | $143.8 14.04 USD |
+1.27
|
$3.93B 383.29M USD | $7K 683.38 USD | $140.2 13.69 USD | $143.8 14.04 USD | $3.93B 383.29M USD | 37.06 | $3.88 0.38 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.44 1.02 USD |
-2.43
|
$3.88B 378.87M USD | $127.2K 12.42K USD | $10.34 1.01 USD | $10.58 1.03 USD | $3.88B 378.87M USD | 0 | -$0.39 -0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $10.29 1 USD |
+4.02
|
$3.87B 377.4M USD | $196.32K 19.16K USD | $9.66 0.94 USD | $10.4 1.01 USD | $3.87B 377.4M USD | 0 | -$0.14 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.7 2.9 USD |
0
|
$3.79B 369.76M USD | $61.4K 5.99K USD | $29.65 2.89 USD | $29.9 2.92 USD | $3.79B 369.76M USD | 0.81 | $36.45 3.56 USD | |
| Linc AB LINC.ST | $65.3 6.37 USD |
+0.28
|
$3.78B 369.13M USD | $19.54K 1.91K USD | $63.97 6.24 USD | $65.52 6.4 USD | $3.78B 369.13M USD | 2.90 | $22.5 2.2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.39 0.82 USD |
+1.45
|
$3.75B 365.73M USD | $473.06K 46.18K USD | $8.15 0.8 USD | $8.45 0.82 USD | $3.75B 365.73M USD | 29.96 | $0.28 0.03 USD | |
| Viva Wine Group AB VIVA.ST | $42.1 4.11 USD |
+2.18
|
$3.74B 365.05M USD | $38.8K 3.79K USD | $41.8 4.08 USD | $42.6 4.16 USD | $3.74B 365.05M USD | 21.92 | $1.92 0.19 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.3 3.84 USD |
+0.38
|
$3.72B 363.35M USD | $16.23K 1.58K USD | $38.7 3.78 USD | $39.35 3.84 USD | $3.72B 363.35M USD | 27.10 | $1.45 0.14 USD | |
| Intrum AB (publ) INTRUM.ST | $30.52 2.98 USD |
+4.56
|
$3.68B 359.29M USD | $423.5K 41.34K USD | $29.25 2.86 USD | $30.83 3.01 USD | $3.68B 359.29M USD | 0 | -$20.26 -1.9 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.18 1.09 USD |
+3.9
|
$3.59B 350.6M USD | $711.72K 69.47K USD | $10.52 1.03 USD | $11.42 1.11 USD | $3.59B 350.6M USD | 0 | -$1.85 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+5.06
|
$3.58B 349.05M USD | $16.27M 1.59M USD | $0.7299 0.07 USD | $0.78 0.08 USD | $3.58B 349.05M USD | 26.03 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
-0.52
|
$3.5B 341.95M USD | $70.71K 6.9K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.5B 341.95M USD | 17.11 | $1.11 0.11 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60.9 5.94 USD |
-2.4
|
$3.44B 335.82M USD | $11.4K 1.11K USD | $60.2 5.88 USD | $62.4 6.09 USD | $3.44B 335.82M USD | 17.65 | $3.45 0.34 USD | |
| Hanza AB (publ) HANZA.ST | $70.8 6.91 USD |
-2.48
|
$3.34B 325.7M USD | $210.65K 20.56K USD | $70 6.83 USD | $72.4 7.07 USD | $3.34B 325.7M USD | 27.87 | $2.54 0.25 USD | |
| Kambi Group plc KAMBI.ST | $115.6 11.28 USD |
-0.52
|
$3.33B 325.4M USD | $64.37K 6.28K USD | $112 10.93 USD | $116.8 11.4 USD | $3.33B 325.4M USD | 20.28 | $5.7 0.56 USD | |
| Coor Service Management Holding AB COOR.ST | $35 3.42 USD |
+6.06
|
$3.32B 324.12M USD | $1.81M 176.35K USD | $32.6 3.18 USD | $35 3.42 USD | $3.32B 324.12M USD | 26.31 | $1.33 0.13 USD | |
| Ovzon AB (publ) OVZON.ST | $27.75 2.71 USD |
+3.93
|
$3.09B 302.11M USD | $317.89K 31.03K USD | $26.7 2.61 USD | $28 2.73 USD | $3.09B 302.11M USD | 0 | -$1.45 -0.1 USD | |
| Haypp Group AB (publ) HAYPP.ST | $99.6 9.72 USD |
-0.6
|
$3.04B 297.03M USD | $13.94K 1.36K USD | $99.3 9.69 USD | $101.2 9.88 USD | $3.04B 297.03M USD | 65.96 | $1.51 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||