Pagina di risultati 2 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitec Software Group AB (publ) VIT-B.ST | $462.4 45.14 USD |
+0.83
|
$18.39B 1.79B USD | $15.36K 1.5K USD | $458 44.71 USD | $465 45.39 USD | $18.39B 1.79B USD | 43.82 | $10.55 1.03 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.04 4.69 USD |
-5.25
|
$18.36B 1.79B USD | $3.4M 331.67K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.36B 1.79B USD | 77.48 | $0.62 0.06 USD | |
| Systemair AB (publ) SYSR.ST | $88.2 8.61 USD |
+3.89
|
$18.35B 1.79B USD | $147.71K 14.42K USD | $84.3 8.23 USD | $88.8 8.67 USD | $18.35B 1.79B USD | 26.97 | $3.27 0.32 USD | |
| Nyfosa AB (publ) NYF.ST | $88 8.59 USD |
-0.85
|
$18.31B 1.79B USD | $32.92K 3.21K USD | $87.55 8.55 USD | $89.1 8.7 USD | $18.31B 1.79B USD | 111.39 | $0.79 0.08 USD | |
| Afry AB AFRY.ST | $160.9 15.71 USD |
-2.43
|
$18.22B 1.78B USD | $209.38K 20.44K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.22B 1.78B USD | 16.20 | $9.93 0.97 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285.2 27.84 USD |
-1.59
|
$18.1B 1.77B USD | $81.54K 7.96K USD | $284.4 27.76 USD | $294.8 28.78 USD | $18.1B 1.77B USD | 21.58 | $13.21 1.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.45 8.63 USD |
-0.34
|
$18.09B 1.77B USD | $81.19K 7.92K USD | $88 8.59 USD | $88.85 8.67 USD | $18.09B 1.77B USD | 16.72 | $5.29 0.52 USD | |
| BioArctic AB (publ) BIOA-B.ST | $203 19.82 USD |
+1.3
|
$17.97B 1.75B USD | $104.45K 10.2K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.97B 1.75B USD | 19.94 | $10.18 0.99 USD | |
| Arion banki hf. ARION-SDB.ST | $12.95 1.26 USD |
-1.89
|
$17.91B 1.75B USD | $22.64K 2.21K USD | $12.95 1.26 USD | $13.3 1.3 USD | $17.91B 1.75B USD | 8.75 | $1.48 0.14 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.6 26.32 USD |
-1.68
|
$17.76B 1.73B USD | $364.24K 35.55K USD | $269 26.26 USD | $277 27.04 USD | $17.76B 1.73B USD | 146.52 | $1.84 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.02 6.15 USD |
+2.61
|
$17.18B 1.68B USD | $1.36M 133.21K USD | $61.36 5.99 USD | $63.08 6.16 USD | $17.18B 1.68B USD | 0 | -$0.46 -0.04 USD | |
| International Petroleum Corporation IPCO.ST | $147.6 14.41 USD |
+1.3
|
$16.93B 1.65B USD | $101.17K 9.87K USD | $145.3 14.18 USD | $149.4 14.58 USD | $16.93B 1.65B USD | 22.50 | $6.56 0.64 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.35 7.65 USD |
-0.57
|
$16.86B 1.65B USD | $82.84K 8.09K USD | $78.25 7.64 USD | $79 7.71 USD | $16.86B 1.65B USD | 19.93 | $3.93 0.38 USD | |
| AQ Group AB (publ) AQ.ST | $183.2 17.88 USD |
+1.55
|
$16.76B 1.64B USD | $18.2K 1.78K USD | $178.4 17.41 USD | $183.4 17.9 USD | $16.76B 1.64B USD | 25.98 | $7.05 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $126.2 12.32 USD |
+3.36
|
$16.75B 1.63B USD | $364.49K 35.58K USD | $122.5 11.96 USD | $126.3 12.33 USD | $16.75B 1.63B USD | 18.53 | $6.81 0.66 USD | |
| Bufab AB (publ) BUFAB.ST | $86.4 8.43 USD |
+1.41
|
$16.37B 1.6B USD | $61.97K 6.05K USD | $84.3 8.23 USD | $86.75 8.47 USD | $16.37B 1.6B USD | 27.87 | $3.1 0.3 USD | |
| Lindab International AB (publ) LIAB.ST | $207 20.21 USD |
-3.45
|
$15.95B 1.56B USD | $111.95K 10.93K USD | $205.2 20.03 USD | $216.2 21.1 USD | $15.95B 1.56B USD | 46.41 | $4.46 0.44 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $256 24.99 USD |
0
|
$15.76B 1.54B USD | $27.88K 2.72K USD | $253.5 24.74 USD | $259 25.28 USD | $15.76B 1.54B USD | 18.61 | $13.75 1.34 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.5 5.71 USD |
-0.43
|
$15.76B 1.54B USD | $26.41K 2.58K USD | $58.35 5.7 USD | $59 5.76 USD | $15.76B 1.54B USD | 22.67 | $2.58 0.25 USD | |
| Invisio AB (publ) IVSO.ST | $339 33.09 USD |
-3.14
|
$15.65B 1.53B USD | $51.71K 5.05K USD | $338 32.99 USD | $348 33.97 USD | $15.65B 1.53B USD | 52.63 | $6.44 0.63 USD | |
| Alimak Group AB (publ) ALIG.ST | $143.8 14.04 USD |
-0.55
|
$15.22B 1.49B USD | $22.02K 2.15K USD | $142.8 13.94 USD | $144.8 14.13 USD | $15.22B 1.49B USD | 22.61 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $96 9.37 USD |
+1.59
|
$14.64B 1.43B USD | $159.17K 15.54K USD | $94.3 9.2 USD | $97.5 9.52 USD | $14.64B 1.43B USD | 66.66 | $1.44 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $130.4 12.73 USD |
+2.44
|
$13.86B 1.35B USD | $140.73K 13.74K USD | $127.3 12.43 USD | $130.5 12.74 USD | $13.86B 1.35B USD | 13.55 | $9.62 0.94 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.8 10.13 USD |
+0.39
|
$13.86B 1.35B USD | $52.29K 5.1K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.86B 1.35B USD | 37.20 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $226.5 22.11 USD |
+0.67
|
$13.65B 1.33B USD | $16.5K 1.61K USD | $223.5 21.82 USD | $228 22.26 USD | $13.65B 1.33B USD | 18.89 | $11.99 1.17 USD | |
| Ratos AB (publ) RATO-B.ST | $41.16 4.02 USD |
+0.78
|
$13.63B 1.33B USD | $231.3K 22.58K USD | $40.6 3.96 USD | $41.12 4.01 USD | $13.63B 1.33B USD | 28.19 | $1.46 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.5 17.33 USD |
-0.56
|
$13.54B 1.32B USD | $49.67K 4.85K USD | $177.55 17.33 USD | $179.8 17.55 USD | $13.54B 1.32B USD | 42.46 | $4.18 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.5 10.88 USD |
+1.18
|
$13.06B 1.27B USD | $105.05K 10.25K USD | $110 10.74 USD | $112 10.93 USD | $13.06B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| SkiStar AB (publ) SKIS-B.ST | $160.2 15.64 USD |
-0.99
|
$12.56B 1.23B USD | $79.49K 7.76K USD | $159.6 15.58 USD | $162.4 15.85 USD | $12.56B 1.23B USD | 22.59 | $7.09 0.69 USD | |
| Inwido AB (publ) INWI.ST | $211 20.6 USD |
+0.09
|
$12.23B 1.19B USD | $11.65K 1.14K USD | $210.4 20.54 USD | $212 20.69 USD | $12.23B 1.19B USD | 22.09 | $9.55 0.93 USD | |
| Mips AB (publ) MIPS.ST | $459.6 44.86 USD |
+6.83
|
$12.18B 1.19B USD | $85.43K 8.34K USD | $432.2 42.19 USD | $465.6 45.45 USD | $12.18B 1.19B USD | 82.21 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $37.94 3.7 USD |
+1.72
|
$12.12B 1.18B USD | $289.51K 28.26K USD | $36.9 3.6 USD | $37.96 3.71 USD | $12.12B 1.18B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $126.1 12.31 USD |
+1.04
|
$11.67B 1.14B USD | $44.29K 4.32K USD | $125 12.2 USD | $127.7 12.47 USD | $11.67B 1.14B USD | 17.81 | $7.08 0.69 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.21 0.9 USD |
-0.11
|
$11.64B 1.14B USD | $657.31K 64.16K USD | $9.1 0.89 USD | $9.4 0.92 USD | $11.64B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
0
|
$11.41B 1.11B USD | $873.74K 85.29K USD | $142.5 13.91 USD | $142.8 13.94 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.17 0.6 USD |
-2.8
|
$11.32B 1.11B USD | $16.42M 1.6M USD | $6.08 0.59 USD | $6.39 0.62 USD | $11.32B 1.11B USD | 0 | -$2.88 -0.2 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326 31.82 USD |
+0.62
|
$11.18B 1.09B USD | $32.53K 3.18K USD | $321.5 31.38 USD | $330.5 32.26 USD | $11.18B 1.09B USD | 49.84 | $6.54 0.64 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.2 5.29 USD |
-0.37
|
$10.98B 1.07B USD | $13.32K 1.3K USD | $53.6 5.23 USD | $54.6 5.33 USD | $10.98B 1.07B USD | 19.28 | $2.81 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $100 9.76 USD |
-1.96
|
$10.79B 1.05B USD | $103.19K 10.07K USD | $97.9 9.56 USD | $101.8 9.94 USD | $10.79B 1.05B USD | 192.30 | $0.52 0.05 USD | |
| Creades AB CRED-A.ST | $78.95 7.71 USD |
-1.56
|
$10.72B 1.05B USD | $42.56K 4.15K USD | $78.95 7.71 USD | $80.9 7.9 USD | $10.72B 1.05B USD | 7.55 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.1 10.26 USD |
+1.25
|
$10.63B 1.04B USD | $107.73K 10.52K USD | $103.7 10.12 USD | $106.6 10.41 USD | $10.63B 1.04B USD | 34.34 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.55 3.76 USD |
+1.18
|
$10.03B 979.14M USD | $355.5K 34.7K USD | $37.4 3.65 USD | $38.7 3.78 USD | $10.03B 979.14M USD | 14.65 | $2.63 0.26 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.2 30.96 USD |
+1.99
|
$9.99B 975.31M USD | $39.03K 3.81K USD | $309.4 30.2 USD | $319.2 31.16 USD | $9.99B 975.31M USD | 73.42 | $4.32 0.42 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.16 3.33 USD |
-0.76
|
$9.77B 953.87M USD | $110.5K 10.79K USD | $34.12 3.33 USD | $34.5 3.37 USD | $9.77B 953.87M USD | 15.59 | $2.19 0.21 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
+1.86
|
$9.53B 929.99M USD | $237.12K 23.15K USD | $145.4 14.19 USD | $148.9 14.53 USD | $9.53B 929.99M USD | 27.97 | $5.28 0.52 USD | |
| Ambea AB (publ) AMBEA.ST | $111.6 10.89 USD |
+0.63
|
$9.39B 916.16M USD | $87.87K 8.58K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.39B 916.16M USD | 15.20 | $7.34 0.72 USD | |
| Troax Group AB (publ) TROAX.ST | $156.8 15.31 USD |
-2.12
|
$9.38B 915.97M USD | $20.75K 2.03K USD | $157.2 15.34 USD | $159.8 15.6 USD | $9.38B 915.97M USD | 28.56 | $5.49 0.54 USD | |
| MilDef Group AB (publ) MILDEF.ST | $198.8 19.41 USD |
-5.6
|
$9.35B 912.87M USD | $648.9K 63.34K USD | $197.7 19.3 USD | $210.6 20.56 USD | $9.35B 912.87M USD | 0 | -$5.14 -0.5 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.6 6.4 USD |
+0.23
|
$9.28B 905.64M USD | $101.33K 9.89K USD | $64.95 6.34 USD | $65.75 6.42 USD | $9.28B 905.64M USD | 15.65 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
-0.16
|
$9.21B 898.87M USD | $67.13K 6.55K USD | $61.5 6 USD | $62 6.05 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.1 7.43 USD |
+1.06
|
$9.12B 890.03M USD | $58.46K 5.71K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.12B 890.03M USD | 29.38 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.2 22.47 USD |
+2.77
|
$8.98B 876.95M USD | $21.5K 2.1K USD | $223.6 21.83 USD | $231.8 22.63 USD | $8.98B 876.95M USD | 22.92 | $10.04 0.98 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.88 3.21 USD |
+1.04
|
$8.96B 874.17M USD | $477.46K 46.61K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.96B 874.17M USD | 19.45 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $47.5 4.64 USD |
+2.95
|
$8.88B 866.91M USD | $109.11K 10.65K USD | $45.84 4.47 USD | $48 4.69 USD | $8.88B 866.91M USD | 40.94 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.4 8.14 USD |
-0.24
|
$8.26B 806.04M USD | $41.52K 4.05K USD | $83.4 8.14 USD | $84.6 8.26 USD | $8.26B 806.04M USD | 11.34 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $93.7 9.15 USD |
-1.99
|
$8.19B 799.59M USD | $47.76K 4.66K USD | $93.7 9.15 USD | $95.9 9.36 USD | $8.19B 799.59M USD | 9.27 | $10.1 0.99 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.36 0.52 USD |
+0.85
|
$8.18B 798.78M USD | $783.57K 76.49K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.18B 798.78M USD | 0 | -$1.33 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.3 15.55 USD |
+0.82
|
$8.13B 793.44M USD | $76.83K 7.5K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.13B 793.44M USD | 57.50 | $2.77 0.27 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162.2 15.83 USD |
-1.46
|
$8.02B 782.72M USD | $87.2K 8.51K USD | $162 15.81 USD | $165.6 16.16 USD | $8.02B 782.72M USD | 45.05 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $45.2 4.41 USD |
+1.8
|
$7.97B 777.99M USD | $93.78K 9.15K USD | $44.35 4.33 USD | $46.2 4.51 USD | $7.97B 777.99M USD | 27.56 | $1.64 0.16 USD | |
| Better Collective A/S BETCO.ST | $126.9 12.39 USD |
-1.7
|
$7.72B 753.73M USD | $99.5K 9.71K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.72B 753.73M USD | 24.59 | $5.16 0.5 USD | |
| Storytel AB (publ) STORY-B.ST | $94 9.18 USD |
-2.03
|
$7.25B 707.9M USD | $168.98K 16.49K USD | $93 9.08 USD | $95.95 9.37 USD | $7.25B 707.9M USD | 30.71 | $3.06 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $44 4.29 USD |
+2.92
|
$6.99B 682.31M USD | $281.35K 27.46K USD | $42.6 4.16 USD | $44.3 4.32 USD | $6.99B 682.31M USD | 75.86 | $0.58 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $195 19.03 USD |
+3.72
|
$6.97B 680.75M USD | $113.73K 11.1K USD | $187.6 18.31 USD | $196.8 19.21 USD | $6.97B 680.75M USD | 38.16 | $5.11 0.5 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.1 4.7 USD |
-0.31
|
$6.95B 678.51M USD | $44.98K 4.39K USD | $48.05 4.69 USD | $48.45 4.73 USD | $6.95B 678.51M USD | 17.81 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.3 1.4 USD |
-1.65
|
$6.78B 661.81M USD | $1.37M 134.18K USD | $14.24 1.39 USD | $14.6 1.43 USD | $6.78B 661.81M USD | 23.06 | $0.62 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $115 11.23 USD |
-0.35
|
$6.48B 632.36M USD | $55.01K 5.37K USD | $114.6 11.19 USD | $116.6 11.38 USD | $6.48B 632.36M USD | 14.85 | $7.74 0.76 USD | |
| CoinShares International Limited CS.ST | $97.4 9.51 USD |
+1.04
|
$6.46B 630.63M USD | $52.7K 5.14K USD | $95.8 9.35 USD | $98.8 9.64 USD | $6.46B 630.63M USD | 30.92 | $3.15 0.31 USD | |
| Instalco AB (publ) INSTAL.ST | $23.92 2.33 USD |
-5.75
|
$6.42B 626.79M USD | $495.8K 48.4K USD | $23.52 2.3 USD | $25.48 2.49 USD | $6.42B 626.79M USD | 21.74 | $1.1 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.7 2.41 USD |
+2.49
|
$6.31B 615.48M USD | $46.74K 4.56K USD | $24.1 2.35 USD | $24.9 2.43 USD | $6.31B 615.48M USD | 23.52 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $59.05 5.76 USD |
-1.75
|
$6.16B 601.18M USD | $134.06K 13.09K USD | $58.8 5.74 USD | $60.4 5.9 USD | $6.16B 601.18M USD | 13.73 | $4.3 0.42 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.8 4.67 USD |
-1.44
|
$6.03B 588.62M USD | $208.35K 20.34K USD | $47.65 4.65 USD | $48.9 4.77 USD | $6.03B 588.62M USD | 17.19 | $2.78 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $85.35 8.33 USD |
-0.58
|
$5.44B 530.92M USD | $49.23K 4.81K USD | $84.85 8.28 USD | $86.2 8.41 USD | $5.44B 530.92M USD | 17.03 | $5.01 0.49 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
-2.27
|
$5.32B 519.77M USD | $617.79K 60.3K USD | $32 3.12 USD | $33 3.22 USD | $5.32B 519.77M USD | 27.80 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.8 2.52 USD |
-2.82
|
$5.3B 517.46M USD | $729.49K 71.21K USD | $25.7 2.51 USD | $26.71 2.61 USD | $5.3B 517.46M USD | 14.33 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.4 4.43 USD |
-0.26
|
$4.88B 476.71M USD | $82.11K 8.02K USD | $45.28 4.42 USD | $46.3 4.52 USD | $4.88B 476.71M USD | 17.32 | $2.62 0.26 USD | |
| Intrum AB (publ) INTRUM.ST | $39.52 3.86 USD |
-0.45
|
$4.77B 465.24M USD | $292.96K 28.6K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.77B 465.24M USD | 0 | -$15.25 -1.4 USD | |
| Eastnine AB (publ) EAST.ST | $48.55 4.74 USD |
+0.31
|
$4.75B 463.2M USD | $108.17K 10.56K USD | $48.3 4.71 USD | $50.3 4.91 USD | $4.75B 463.2M USD | 18.39 | $2.64 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.22 2.36 USD |
-1.94
|
$4.34B 423.74M USD | $216.58K 21.14K USD | $24.2 2.36 USD | $24.8 2.42 USD | $4.34B 423.74M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $152.3 14.87 USD |
+1.06
|
$4.34B 423.45M USD | $42.7K 4.17K USD | $149.8 14.62 USD | $153.2 14.95 USD | $4.34B 423.45M USD | 17.54 | $8.68 0.85 USD | |
| Ovzon AB (publ) OVZON.ST | $38.15 3.72 USD |
-2.68
|
$4.25B 415.33M USD | $1.14M 111.6K USD | $37.35 3.65 USD | $39 3.81 USD | $4.25B 415.33M USD | 0 | -$1.09 -0.1 USD | |
| Linc AB LINC.ST | $72.7 7.1 USD |
-0.68
|
$4.21B 410.96M USD | $31.14K 3.04K USD | $72.3 7.06 USD | $73.8 7.2 USD | $4.21B 410.96M USD | 17.30 | $4.2 0.41 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.24 1.1 USD |
+0.54
|
$4.13B 403.52M USD | $71.67K 7K USD | $11.14 1.09 USD | $11.36 1.11 USD | $4.13B 403.52M USD | 23.91 | $0.47 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $10.72 1.05 USD |
+0.94
|
$4.03B 393.25M USD | $122.96K 12K USD | $10.36 1.01 USD | $10.8 1.05 USD | $4.03B 393.25M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $8.16 0.8 USD |
+2
|
$4.01B 391.76M USD | $884.3K 86.32K USD | $7.94 0.78 USD | $8.22 0.8 USD | $4.01B 391.76M USD | 0 | -$14.33 -1.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.75 3 USD |
0
|
$3.92B 382.83M USD | $87.71K 8.56K USD | $30.55 2.98 USD | $31 3.03 USD | $3.92B 382.83M USD | 0.84 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.71 0.85 USD |
+1.87
|
$3.89B 379.68M USD | $266.91K 26.05K USD | $8.52 0.83 USD | $8.8 0.86 USD | $3.89B 379.68M USD | 33.50 | $0.26 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.78 1.15 USD |
+3.33
|
$3.79B 370.21M USD | $490.48K 47.88K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.79B 370.21M USD | 0 | -$1.68 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
+0.93
|
$3.77B 367.51M USD | $1.98M 192.85K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.77B 367.51M USD | 4.48 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $80.5 7.86 USD |
-1.59
|
$3.7B 361.14M USD | $24.33K 2.37K USD | $80.3 7.84 USD | $81.8 7.98 USD | $3.7B 361.14M USD | 30.14 | $2.67 0.26 USD | |
| Kambi Group plc KAMBI.ST | $127.8 12.47 USD |
+5.27
|
$3.66B 357.12M USD | $140.51K 13.72K USD | $119.3 11.65 USD | $128 12.49 USD | $3.66B 357.12M USD | 22.57 | $5.66 0.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $119.6 11.67 USD |
-0.83
|
$3.65B 356.67M USD | $16.1K 1.57K USD | $118 11.52 USD | $123.6 12.06 USD | $3.65B 356.67M USD | 59.50 | $2.01 0.2 USD | |
| Coor Service Management Holding AB COOR.ST | $38.28 3.74 USD |
+0.74
|
$3.63B 354.49M USD | $67.18K 6.56K USD | $37.7 3.68 USD | $38.48 3.76 USD | $3.63B 354.49M USD | 33.87 | $1.13 0.11 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
-0.31
|
$3.5B 341.95M USD | $12.64K 1.23K USD | $18.84 1.84 USD | $19.04 1.86 USD | $3.5B 341.95M USD | 14.96 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13 1.27 USD |
+0.15
|
$3.2B 312.16M USD | $173.85K 16.97K USD | $12.86 1.26 USD | $13.3 1.3 USD | $3.2B 312.16M USD | 433.33 | $0.03 0.002 USD | |
| Nobia AB (publ) NOBI.ST | $4.69 0.46 USD |
+3.12
|
$3.16B 308.37M USD | $1.71M 166.74K USD | $4.54 0.44 USD | $4.7 0.46 USD | $3.16B 308.37M USD | 0 | -$1.95 -0.1 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.6 11.38 USD |
-1.19
|
$3.11B 303.58M USD | $10.69K 1.04K USD | $115.8 11.3 USD | $118 11.52 USD | $3.11B 303.58M USD | 15.10 | $7.72 0.75 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.6 5.04 USD |
-0.58
|
$3.03B 295.28M USD | $41.99K 4.1K USD | $51.6 5.04 USD | $52.4 5.11 USD | $3.03B 295.28M USD | 29.65 | $1.74 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
+1.28
|
$2.94B 287.18M USD | $6.3M 615.09K USD | $0.63 0.06 USD | $0.65 0.06 USD | $2.94B 287.18M USD | 0 | -$0.23 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||