Pagina di risultati 2 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (40)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (6)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $49.02 4.78 USD |
-1.29
|
$18.73B 1.83B USD | $943.57K 92.1K USD | $48.78 4.76 USD | $49.44 4.83 USD | $18.73B 1.83B USD | 79.06 | $0.62 0.06 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.8 8.86 USD |
+1.06
|
$18.57B 1.81B USD | $601.42K 58.71K USD | $88.95 8.68 USD | $91.45 8.93 USD | $18.57B 1.81B USD | 17.16 | $5.29 0.52 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $457 44.61 USD |
-2.48
|
$18.17B 1.77B USD | $56.24K 5.49K USD | $454.2 44.34 USD | $469 45.78 USD | $18.17B 1.77B USD | 43.35 | $10.54 1.03 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.8 6.13 USD |
-2.94
|
$18.05B 1.76B USD | $784.86K 76.61K USD | $62.4 6.09 USD | $64.2 6.27 USD | $18.05B 1.76B USD | 21.80 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $158.9 15.51 USD |
-0.75
|
$18B 1.76B USD | $375.68K 36.67K USD | $157.3 15.35 USD | $160.2 15.64 USD | $18B 1.76B USD | 16.00 | $9.93 0.97 USD | |
| BioArctic AB (publ) BIOA-B.ST | $201.6 19.68 USD |
-0.1
|
$17.85B 1.74B USD | $116.95K 11.42K USD | $198 19.33 USD | $202.6 19.78 USD | $17.85B 1.74B USD | 19.82 | $10.17 0.99 USD | |
| Systemair AB (publ) SYSR.ST | $85.3 8.33 USD |
-5.75
|
$17.74B 1.73B USD | $505.66K 49.36K USD | $85.2 8.32 USD | $91.1 8.89 USD | $17.74B 1.73B USD | 26.08 | $3.27 0.32 USD | |
| Nyfosa AB (publ) NYF.ST | $85.2 8.32 USD |
-1.45
|
$17.73B 1.73B USD | $196.7K 19.2K USD | $85 8.3 USD | $86.65 8.46 USD | $17.73B 1.73B USD | 107.84 | $0.79 0.08 USD | |
| Arion banki hf. ARION-SDB.ST | $12.7 1.24 USD |
-1.55
|
$17.57B 1.71B USD | $16.45K 1.61K USD | $12.7 1.24 USD | $13.2 1.29 USD | $17.57B 1.71B USD | 8.52 | $1.49 0.15 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $261.6 25.54 USD |
-1.21
|
$17.23B 1.68B USD | $207.14K 20.22K USD | $261.4 25.52 USD | $267.6 26.12 USD | $17.23B 1.68B USD | 142.95 | $1.83 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.44 6.09 USD |
+0.03
|
$17.02B 1.66B USD | $5.22M 509.2K USD | $60.82 5.94 USD | $62.82 6.13 USD | $17.02B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| International Petroleum Corporation IPCO.ST | $146 14.25 USD |
+0.97
|
$16.83B 1.64B USD | $128.52K 12.55K USD | $144.4 14.1 USD | $149.9 14.63 USD | $16.83B 1.64B USD | 22.39 | $6.52 0.64 USD | |
| AQ Group AB (publ) AQ.ST | $181.4 17.71 USD |
-2
|
$16.59B 1.62B USD | $85.39K 8.34K USD | $177.1 17.29 USD | $184.2 17.98 USD | $16.59B 1.62B USD | 25.73 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $86.85 8.48 USD |
-1.31
|
$16.46B 1.61B USD | $235.33K 22.97K USD | $85.1 8.31 USD | $88.2 8.61 USD | $16.46B 1.61B USD | 28.01 | $3.1 0.3 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.35 7.45 USD |
-1.42
|
$16.42B 1.6B USD | $227.38K 22.2K USD | $75.6 7.38 USD | $77.35 7.55 USD | $16.42B 1.6B USD | 19.42 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $123 12.01 USD |
-2.23
|
$16.32B 1.59B USD | $261.66K 25.54K USD | $122.5 11.96 USD | $125.4 12.24 USD | $16.32B 1.59B USD | 18.06 | $6.81 0.66 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.4 5.7 USD |
-0.43
|
$15.73B 1.54B USD | $81.19K 7.93K USD | $58.1 5.67 USD | $59.45 5.8 USD | $15.73B 1.54B USD | 22.63 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $204 19.91 USD |
+0.29
|
$15.72B 1.53B USD | $69.62K 6.8K USD | $198 19.33 USD | $204.8 19.99 USD | $15.72B 1.53B USD | 45.84 | $4.45 0.43 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $251.5 24.55 USD |
-0.79
|
$15.48B 1.51B USD | $71.77K 7.01K USD | $246.5 24.06 USD | $259 25.28 USD | $15.48B 1.51B USD | 18.30 | $13.74 1.34 USD | |
| Invisio AB (publ) IVSO.ST | $322.5 31.48 USD |
-1.07
|
$14.89B 1.45B USD | $67.67K 6.61K USD | $321 31.33 USD | $328 32.02 USD | $14.89B 1.45B USD | 50.00 | $6.45 0.63 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.6 13.72 USD |
-1.68
|
$14.88B 1.45B USD | $36.57K 3.57K USD | $140.2 13.69 USD | $143.8 14.04 USD | $14.88B 1.45B USD | 22.10 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $95.9 9.36 USD |
-1.64
|
$14.87B 1.45B USD | $67.1K 6.55K USD | $95.7 9.34 USD | $98.1 9.58 USD | $14.87B 1.45B USD | 67.53 | $1.42 0.14 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $101.8 9.94 USD |
-0.39
|
$13.59B 1.33B USD | $169.31K 16.53K USD | $98.8 9.64 USD | $102.8 10.03 USD | $13.59B 1.33B USD | 36.48 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223.5 21.82 USD |
-0.89
|
$13.47B 1.31B USD | $11.44K 1.12K USD | $221.5 21.62 USD | $225.5 22.01 USD | $13.47B 1.31B USD | 18.62 | $12 1.17 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $175.9 17.17 USD |
-0.9
|
$13.42B 1.31B USD | $273.37K 26.68K USD | $175.5 17.13 USD | $178.05 17.38 USD | $13.42B 1.31B USD | 42.18 | $4.17 0.41 USD | |
| Ratos AB (publ) RATO-B.ST | $40.6 3.96 USD |
-1.36
|
$13.4B 1.31B USD | $258.11K 25.19K USD | $40.52 3.96 USD | $41.16 4.02 USD | $13.4B 1.31B USD | 27.80 | $1.46 0.14 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.1 10.75 USD |
-2.91
|
$12.89B 1.26B USD | $263.15K 25.69K USD | $109.6 10.7 USD | $113.4 11.07 USD | $12.89B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Gränges AB (publ) GRNG.ST | $121 11.81 USD |
-4.8
|
$12.86B 1.26B USD | $302.67K 29.54K USD | $120 11.71 USD | $126.7 12.37 USD | $12.86B 1.26B USD | 12.57 | $9.62 0.94 USD | |
| SkiStar AB (publ) SKIS-B.ST | $159.7 15.59 USD |
-0.5
|
$12.52B 1.22B USD | $40.51K 3.95K USD | $158.3 15.45 USD | $160.3 15.65 USD | $12.52B 1.22B USD | 22.52 | $7.09 0.69 USD | |
| Inwido AB (publ) INWI.ST | $209.4 20.44 USD |
-1.04
|
$12.14B 1.18B USD | $31.24K 3.05K USD | $209.2 20.42 USD | $212 20.69 USD | $12.14B 1.18B USD | 21.94 | $9.54 0.93 USD | |
| Mips AB (publ) MIPS.ST | $455 44.41 USD |
-2.07
|
$12.05B 1.18B USD | $73.16K 7.14K USD | $438 42.75 USD | $460.2 44.92 USD | $12.05B 1.18B USD | 81.54 | $5.58 0.54 USD | |
| Bilia AB (publ) BILI-A.ST | $128.8 12.57 USD |
+0.55
|
$11.92B 1.16B USD | $95.7K 9.34K USD | $126.6 12.36 USD | $130 12.69 USD | $11.92B 1.16B USD | 18.21 | $7.07 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $36.98 3.61 USD |
-0.96
|
$11.82B 1.15B USD | $549.84K 53.67K USD | $35.88 3.5 USD | $37.24 3.64 USD | $11.82B 1.15B USD | 0 | -$7.49 -0.7 USD | |
| Biotage AB (publ) BIOT.ST | $142.5 13.91 USD |
-0.21
|
$11.41B 1.11B USD | $250.87K 24.49K USD | $142.2 13.88 USD | $142.9 13.95 USD | $11.41B 1.11B USD | 44.81 | $3.18 0.31 USD | |
| Karnov Group AB (publ) KAR.ST | $102.2 9.98 USD |
+0.59
|
$11.02B 1.08B USD | $194.77K 19.01K USD | $101 9.86 USD | $103.4 10.09 USD | $11.02B 1.08B USD | 196.53 | $0.52 0.05 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.7 5.14 USD |
-2.04
|
$10.91B 1.06B USD | $32.11K 3.13K USD | $52.7 5.14 USD | $53.8 5.25 USD | $10.91B 1.06B USD | 18.75 | $2.81 0.27 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $317.5 30.99 USD |
-1.85
|
$10.88B 1.06B USD | $62.36K 6.09K USD | $316.5 30.89 USD | $326.5 31.87 USD | $10.88B 1.06B USD | 48.62 | $6.53 0.64 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.83 0.57 USD |
-5.24
|
$10.76B 1.05B USD | $13.54M 1.32M USD | $5.83 0.57 USD | $6.12 0.6 USD | $10.76B 1.05B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.8 0.86 USD |
-5.98
|
$10.68B 1.04B USD | $459.91K 44.89K USD | $8.8 0.86 USD | $9.34 0.91 USD | $10.68B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Creades AB CRED-A.ST | $77.15 7.53 USD |
-0.06
|
$10.47B 1.02B USD | $60.78K 5.93K USD | $76.5 7.47 USD | $77.85 7.6 USD | $10.47B 1.02B USD | 7.38 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.5 10.1 USD |
-2.08
|
$10.47B 1.02B USD | $126.1K 12.31K USD | $103.3 10.08 USD | $105.8 10.33 USD | $10.47B 1.02B USD | 33.93 | $3.05 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $39.35 3.84 USD |
+0.64
|
$10.17B 993.11M USD | $1M 98.03K USD | $38.45 3.75 USD | $39.65 3.87 USD | $10.17B 993.11M USD | 14.96 | $2.63 0.26 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.32 3.25 USD |
-1.42
|
$9.53B 930.41M USD | $268.4K 26.2K USD | $33.26 3.25 USD | $33.9 3.31 USD | $9.53B 930.41M USD | 15.21 | $2.19 0.21 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $301.8 29.46 USD |
-5.39
|
$9.51B 927.96M USD | $73.17K 7.14K USD | $300.2 29.3 USD | $315.8 30.83 USD | $9.51B 927.96M USD | 69.53 | $4.34 0.42 USD | |
| MilDef Group AB (publ) MILDEF.ST | $196.6 19.19 USD |
-2.09
|
$9.45B 922.06M USD | $533.82K 52.11K USD | $192.5 18.79 USD | $204.6 19.97 USD | $9.45B 922.06M USD | 0 | -$5.03 -0.4 USD | |
| JM AB (publ) JM.ST | $146.4 14.29 USD |
-0.41
|
$9.44B 921.8M USD | $238.45K 23.28K USD | $144.6 14.11 USD | $147.8 14.43 USD | $9.44B 921.8M USD | 27.72 | $5.28 0.52 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.2 6.46 USD |
-0.15
|
$9.36B 913.92M USD | $309.22K 30.18K USD | $65.35 6.38 USD | $67.35 6.57 USD | $9.36B 913.92M USD | 15.79 | $4.19 0.41 USD | |
| Ambea AB (publ) AMBEA.ST | $111.2 10.85 USD |
+0.27
|
$9.35B 912.88M USD | $148.17K 14.46K USD | $111 10.83 USD | $113.3 11.06 USD | $9.35B 912.88M USD | 15.14 | $7.34 0.72 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76.3 7.45 USD |
-1.17
|
$9.14B 892.37M USD | $246.92K 24.1K USD | $76 7.42 USD | $78 7.61 USD | $9.14B 892.37M USD | 29.45 | $2.59 0.25 USD | |
| Attendo AB (publ) ATT.ST | $60.8 5.93 USD |
+0.5
|
$9.09B 887.2M USD | $121.3K 11.84K USD | $60.4 5.9 USD | $61.4 5.99 USD | $9.09B 887.2M USD | 18.25 | $3.33 0.33 USD | |
| Troax Group AB (publ) TROAX.ST | $151 14.74 USD |
-3.45
|
$9.04B 882.09M USD | $24.17K 2.36K USD | $150.8 14.72 USD | $155.2 15.15 USD | $9.04B 882.09M USD | 27.50 | $5.49 0.54 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.96 3.22 USD |
-0.9
|
$8.98B 876.3M USD | $1.35M 131.67K USD | $32.1 3.13 USD | $33.08 3.23 USD | $8.98B 876.3M USD | 19.50 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $47.06 4.59 USD |
-4.7
|
$8.8B 858.88M USD | $209.91K 20.49K USD | $46.7 4.56 USD | $49.48 4.83 USD | $8.8B 858.88M USD | 40.56 | $1.16 0.11 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $221.4 21.61 USD |
-3.57
|
$8.64B 843.05M USD | $30.56K 2.98K USD | $221 21.57 USD | $228.2 22.28 USD | $8.64B 843.05M USD | 22.07 | $10.03 0.98 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.9 8.19 USD |
+0.96
|
$8.31B 810.87M USD | $132.88K 12.97K USD | $83.1 8.11 USD | $84.7 8.27 USD | $8.31B 810.87M USD | 11.41 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.6 9.04 USD |
-1.12
|
$8.1B 790.2M USD | $111.67K 10.9K USD | $91.75 8.96 USD | $94 9.18 USD | $8.1B 790.2M USD | 9.16 | $10.1 0.99 USD | |
| Better Collective A/S BETCO.ST | $132.1 12.89 USD |
-1.12
|
$8.04B 784.61M USD | $67.53K 6.59K USD | $130.2 12.71 USD | $136.4 13.31 USD | $8.04B 784.61M USD | 25.60 | $5.16 0.5 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162.4 15.85 USD |
+0.25
|
$8.03B 783.68M USD | $109.43K 10.68K USD | $160.6 15.68 USD | $162.8 15.89 USD | $8.03B 783.68M USD | 45.11 | $3.6 0.35 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.1 5.28 USD |
0
|
$7.82B 763.15M USD | $1.55M 151.46K USD | $52.2 5.1 USD | $54.6 5.33 USD | $7.82B 763.15M USD | 20.03 | $2.7 0.26 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $152.7 14.91 USD |
-1.99
|
$7.79B 760.57M USD | $69.34K 6.77K USD | $152.6 14.9 USD | $158.1 15.43 USD | $7.79B 760.57M USD | 55.32 | $2.76 0.27 USD | |
| Fagerhult Group AB FAG.ST | $44.1 4.3 USD |
-0.79
|
$7.78B 759.06M USD | $43.36K 4.23K USD | $44 4.29 USD | $44.85 4.38 USD | $7.78B 759.06M USD | 26.89 | $1.64 0.16 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.74 0.46 USD |
-0.29
|
$7.44B 726.22M USD | $2.53M 246.53K USD | $4.68 0.46 USD | $4.78 0.47 USD | $7.44B 726.22M USD | 0 | -$1.33 -0.1 USD | |
| Zinzino AB (publ) ZZ-B.ST | $198 19.33 USD |
0
|
$7.08B 691.22M USD | $59.85K 5.84K USD | $195.8 19.11 USD | $199.4 19.46 USD | $7.08B 691.22M USD | 38.59 | $5.13 0.5 USD | |
| Swedencare AB (publ) SECARE.ST | $44.2 4.31 USD |
+0.45
|
$7.02B 685.41M USD | $255.84K 24.97K USD | $43.25 4.22 USD | $44.9 4.38 USD | $7.02B 685.41M USD | 76.20 | $0.58 0.06 USD | |
| Storytel AB (publ) STORY-B.ST | $89.55 8.74 USD |
-1.32
|
$6.91B 674.39M USD | $687.19K 67.08K USD | $88.85 8.67 USD | $91.85 8.97 USD | $6.91B 674.39M USD | 29.26 | $3.06 0.3 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.04 1.37 USD |
-0.99
|
$6.72B 656.01M USD | $1.02M 99.33K USD | $13.98 1.36 USD | $14.36 1.4 USD | $6.72B 656.01M USD | 22.64 | $0.62 0.06 USD | |
| Instalco AB (publ) INSTAL.ST | $24.58 2.4 USD |
-0.57
|
$6.6B 644.08M USD | $3.07M 299.27K USD | $24.26 2.37 USD | $24.8 2.42 USD | $6.6B 644.08M USD | 22.34 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Meko AB (publ) MEKO.ST | $115.2 11.24 USD |
-1.03
|
$6.49B 633.46M USD | $78.48K 7.66K USD | $114.8 11.21 USD | $116.4 11.36 USD | $6.49B 633.46M USD | 14.88 | $7.74 0.76 USD | |
| CoinShares International Limited CS.ST | $93.8 9.16 USD |
-2.19
|
$6.22B 607.32M USD | $65.84K 6.43K USD | $93.5 9.13 USD | $95.6 9.33 USD | $6.22B 607.32M USD | 29.87 | $3.14 0.31 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.85 2.33 USD |
-0.62
|
$6.09B 594.3M USD | $31.87K 3.11K USD | $23.7 2.31 USD | $24.05 2.35 USD | $6.09B 594.3M USD | 22.71 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.15 5.58 USD |
-1.8
|
$6.08B 593.8M USD | $82.53K 8.06K USD | $57.15 5.58 USD | $58.1 5.67 USD | $6.08B 593.8M USD | 13.29 | $4.3 0.42 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.8 4.67 USD |
-0.42
|
$6.06B 591.08M USD | $6.38K 622.96 USD | $47.75 4.66 USD | $48.1 4.7 USD | $6.06B 591.08M USD | 17.25 | $2.77 0.27 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.2 3.14 USD |
-1.23
|
$5.32B 518.96M USD | $278.46K 27.18K USD | $32.05 3.13 USD | $32.75 3.2 USD | $5.32B 518.96M USD | 27.75 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.83 2.52 USD |
-0.04
|
$5.31B 518.06M USD | $703.94K 68.71K USD | $25.14 2.45 USD | $25.97 2.53 USD | $5.31B 518.06M USD | 14.34 | $1.8 0.18 USD | |
| Boozt AB (publ) BOOZT.ST | $81.75 7.98 USD |
-3.43
|
$5.21B 508.52M USD | $136.62K 13.34K USD | $81.75 7.98 USD | $84.85 8.28 USD | $5.21B 508.52M USD | 16.31 | $5.01 0.49 USD | |
| Intrum AB (publ) INTRUM.ST | $40.38 3.94 USD |
-3
|
$4.87B 475.36M USD | $439.76K 42.93K USD | $40.2 3.92 USD | $42.51 4.15 USD | $4.87B 475.36M USD | 0 | -$15.25 -1.4 USD | |
| Eastnine AB (publ) EAST.ST | $48.95 4.78 USD |
-0.71
|
$4.78B 467.01M USD | $49.88K 4.87K USD | $48.65 4.75 USD | $49.3 4.81 USD | $4.78B 467.01M USD | 18.61 | $2.63 0.26 USD | |
| Ovzon AB (publ) OVZON.ST | $42.15 4.11 USD |
+3.44
|
$4.7B 458.88M USD | $1.02M 99.85K USD | $40 3.9 USD | $42.25 4.12 USD | $4.7B 458.88M USD | 0 | -$1.13 -0.1 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.42 4.24 USD |
-1.5
|
$4.67B 455.92M USD | $102.15K 9.97K USD | $43.32 4.23 USD | $44.1 4.3 USD | $4.67B 455.92M USD | 16.57 | $2.62 0.26 USD | |
| NOTE AB (publ) NOTE.ST | $162.1 15.82 USD |
+2.34
|
$4.62B 450.7M USD | $75.53K 7.37K USD | $157.7 15.39 USD | $162.4 15.85 USD | $4.62B 450.7M USD | 18.67 | $8.68 0.85 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.11 USD |
-1.05
|
$4.21B 411.42M USD | $97.99K 9.56K USD | $11.22 1.1 USD | $11.38 1.11 USD | $4.21B 411.42M USD | 24.65 | $0.46 0.04 USD | |
| BHG Group AB (publ) BHG.ST | $23.46 2.29 USD |
-0.68
|
$4.2B 410.44M USD | $323.39K 31.57K USD | $23.16 2.26 USD | $23.74 2.32 USD | $4.2B 410.44M USD | 0 | -$3.14 -0.3 USD | |
| Linc AB LINC.ST | $70.9 6.92 USD |
-1.39
|
$4.16B 406.43M USD | $20.04K 1.96K USD | $70.8 6.91 USD | $71.9 7.02 USD | $4.16B 406.43M USD | 17.12 | $4.14 0.4 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9 0.88 USD |
+2.74
|
$4.02B 392.32M USD | $1.07M 104K USD | $8.58 0.84 USD | $9.2 0.9 USD | $4.02B 392.32M USD | 34.61 | $0.26 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $10.32 1.01 USD |
-3.01
|
$4B 390.31M USD | $191.85K 18.73K USD | $10.28 1 USD | $10.64 1.04 USD | $4B 390.31M USD | 0 | -$0.13 -0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.4 2.97 USD |
-0.49
|
$3.88B 378.47M USD | $105.73K 10.32K USD | $30.35 2.96 USD | $30.6 2.99 USD | $3.88B 378.47M USD | 0.83 | $36.45 3.56 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.74 1.15 USD |
-0.84
|
$3.78B 368.97M USD | $589.49K 57.54K USD | $11.64 1.14 USD | $11.9 1.16 USD | $3.78B 368.97M USD | 0 | -$1.68 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.65 0.75 USD |
-5.62
|
$3.76B 367.04M USD | $1.1M 107.1K USD | $7.63 0.74 USD | $8.11 0.79 USD | $3.76B 367.04M USD | 0 | -$14.33 -1.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
-0.61
|
$3.73B 364.02M USD | $2.72M 265.7K USD | $1.29 0.13 USD | $1.33 0.13 USD | $3.73B 364.02M USD | 4.48 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $80.8 7.89 USD |
+0.25
|
$3.71B 362.48M USD | $25.11K 2.45K USD | $79.6 7.77 USD | $81.5 7.96 USD | $3.71B 362.48M USD | 30.26 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $38.74 3.78 USD |
+0.89
|
$3.68B 358.75M USD | $149.72K 14.61K USD | $38.14 3.72 USD | $38.92 3.8 USD | $3.68B 358.75M USD | 34.28 | $1.13 0.11 USD | |
| Haypp Group AB (publ) HAYPP.ST | $117.2 11.44 USD |
-1.35
|
$3.63B 354.29M USD | $12.81K 1.25K USD | $114.4 11.17 USD | $120 11.71 USD | $3.63B 354.29M USD | 58.89 | $1.99 0.19 USD | |
| Kambi Group plc KAMBI.ST | $124.5 12.15 USD |
-2.51
|
$3.56B 347.9M USD | $54.32K 5.3K USD | $124 12.1 USD | $128.9 12.58 USD | $3.56B 347.9M USD | 22.07 | $5.64 0.55 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.62 1.82 USD |
-1.38
|
$3.48B 339.79M USD | $287.67K 28.08K USD | $18.5 1.81 USD | $19.02 1.86 USD | $3.48B 339.79M USD | 14.89 | $1.25 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.08 1.28 USD |
+0.62
|
$3.2B 312.16M USD | $164.88K 16.09K USD | $12.76 1.25 USD | $13.08 1.28 USD | $3.2B 312.16M USD | 436.00 | $0.03 0.002 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.67 0.07 USD |
+0.69
|
$3.07B 299.52M USD | $17.78M 1.74M USD | $0.64 0.06 USD | $0.68 0.07 USD | $3.07B 299.52M USD | 0 | -$0.23 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.1 4.99 USD |
-1.73
|
$3B 292.42M USD | $89.46K 8.73K USD | $51.1 4.99 USD | $52.3 5.11 USD | $3B 292.42M USD | 29.36 | $1.74 0.17 USD | |
| Dustin Group AB (publ) DUST.ST | $2.15 0.21 USD |
+3.76
|
$2.92B 285.14M USD | $5.6M 547.06K USD | $2.04 0.2 USD | $2.2 0.21 USD | $2.92B 285.14M USD | 0 | -$3.53 -0.3 USD | |
| Nobia AB (publ) NOBI.ST | $4.33 0.42 USD |
-4.58
|
$2.92B 284.72M USD | $1.08M 105.62K USD | $4.33 0.42 USD | $4.52 0.44 USD | $2.92B 284.72M USD | 0 | -$1.95 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||