Pagina di risultati 2 per Paese: Svezia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (1686)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Stockholm (1686)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici (2)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (8)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (7)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (3)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (4)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (6)
- Ozio (8)
- Alloggio (1)
- Resort e Casinò (1)
- Gestione del patrimonio (39)
- Banche - Diversificate (2)
- Banche - nazionali (7)
- Finanziamento Ipotecario (1)
- Broker assicurativi (4)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Specializzato (1)
- Società di Comodo (4)
- Servizi di credito (5)
- Immobili - Sviluppo (11)
- Servizi Immobiliari (46)
- Immobili - Diversificati (15)
- Produttori di vino e distillati (2)
- Pasticceria (1)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (11)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (2)
- Biotecnologia (70)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (5)
- Servizi per informazione medica (9)
- Dispositivi medici (39)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Divertimento (5)
- Internet Content &, Information (7)
- Giochi elettrici e Multimedia (25)
- Petrolio e gas - Esplorazione e produzione (8)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (4)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (6)
- Ingegneria e Costruzione (21)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (6)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (28)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (10)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTA-B.ST | $48.34 4.72 USD |
-4.65
|
$18.47B 1.8B USD | $4.32M 421.63K USD | $45.82 4.47 USD | $51.3 5.01 USD | $18.47B 1.8B USD | 77.96 | $0.62 0.06 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
-0.79
|
$18.32B 1.79B USD | $90.29K 8.81K USD | $87.55 8.55 USD | $89.1 8.7 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $460.4 44.94 USD |
+0.39
|
$18.31B 1.79B USD | $46.76K 4.56K USD | $458 44.71 USD | $465 45.39 USD | $18.31B 1.79B USD | 43.63 | $10.55 1.03 USD | |
| Afry AB AFRY.ST | $161.5 15.76 USD |
-2.06
|
$18.29B 1.79B USD | $313.51K 30.6K USD | $159.4 15.56 USD | $164.5 16.06 USD | $18.29B 1.79B USD | 16.26 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $87.9 8.58 USD |
+3.53
|
$18.28B 1.78B USD | $166.3K 16.23K USD | $84.3 8.23 USD | $88.8 8.67 USD | $18.28B 1.78B USD | 26.88 | $3.27 0.32 USD | |
| Bravida Holding AB (publ) BRAV.ST | $88.75 8.66 USD |
0
|
$18.15B 1.77B USD | $276.6K 27K USD | $88 8.59 USD | $88.9 8.68 USD | $18.15B 1.77B USD | 16.77 | $5.29 0.52 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $285 27.82 USD |
-1.66
|
$18.08B 1.77B USD | $125.59K 12.26K USD | $284.4 27.76 USD | $294.8 28.78 USD | $18.08B 1.77B USD | 21.57 | $13.21 1.29 USD | |
| BioArctic AB (publ) BIOA-B.ST | $202.6 19.78 USD |
+1.1
|
$17.94B 1.75B USD | $123.09K 12.01K USD | $200.8 19.6 USD | $204.8 19.99 USD | $17.94B 1.75B USD | 19.90 | $10.18 0.99 USD | |
| Arion banki hf. ARION-SDB.ST | $12.8 1.25 USD |
-3.03
|
$17.71B 1.73B USD | $23.7K 2.31K USD | $12.95 1.26 USD | $13.3 1.3 USD | $17.71B 1.73B USD | 8.64 | $1.48 0.14 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $268 26.16 USD |
-2.26
|
$17.65B 1.72B USD | $414.52K 40.46K USD | $268 26.16 USD | $277 27.04 USD | $17.65B 1.72B USD | 145.65 | $1.84 0.18 USD | |
| AB Electrolux (publ) ELUX-B.ST | $63.44 6.19 USD |
+3.29
|
$17.29B 1.69B USD | $4.09M 399.22K USD | $61.36 5.99 USD | $63.44 6.19 USD | $17.29B 1.69B USD | 0 | -$0.46 -0.04 USD | |
| International Petroleum Corporation IPCO.ST | $148.3 14.48 USD |
+1.78
|
$17.01B 1.66B USD | $118.35K 11.55K USD | $145.3 14.18 USD | $149.4 14.58 USD | $17.01B 1.66B USD | 22.60 | $6.56 0.64 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $78.4 7.65 USD |
-0.51
|
$16.87B 1.65B USD | $118.65K 11.58K USD | $78.25 7.64 USD | $79 7.71 USD | $16.87B 1.65B USD | 19.94 | $3.93 0.38 USD | |
| AQ Group AB (publ) AQ.ST | $183.5 17.91 USD |
+1.72
|
$16.78B 1.64B USD | $40.19K 3.92K USD | $178.4 17.41 USD | $183.6 17.92 USD | $16.78B 1.64B USD | 26.02 | $7.05 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.5 12.25 USD |
+2.78
|
$16.65B 1.63B USD | $459.1K 44.81K USD | $122.5 11.96 USD | $126.3 12.33 USD | $16.65B 1.63B USD | 18.42 | $6.81 0.66 USD | |
| Bufab AB (publ) BUFAB.ST | $86.4 8.43 USD |
+1.41
|
$16.37B 1.6B USD | $108.8K 10.62K USD | $84.3 8.23 USD | $86.75 8.47 USD | $16.37B 1.6B USD | 27.87 | $3.1 0.3 USD | |
| Lindab International AB (publ) LIAB.ST | $207.2 20.23 USD |
-3.36
|
$15.96B 1.56B USD | $147.11K 14.36K USD | $205.2 20.03 USD | $216.2 21.1 USD | $15.96B 1.56B USD | 46.45 | $4.46 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.75 5.73 USD |
0
|
$15.83B 1.54B USD | $86.01K 8.4K USD | $58.35 5.7 USD | $59 5.76 USD | $15.83B 1.54B USD | 22.77 | $2.58 0.25 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $257 25.09 USD |
+0.39
|
$15.82B 1.54B USD | $50.76K 4.96K USD | $253.5 24.74 USD | $259 25.28 USD | $15.82B 1.54B USD | 18.69 | $13.75 1.34 USD | |
| Invisio AB (publ) IVSO.ST | $336.5 32.85 USD |
-3.86
|
$15.54B 1.52B USD | $77.65K 7.58K USD | $337 32.9 USD | $348 33.97 USD | $15.54B 1.52B USD | 52.25 | $6.44 0.63 USD | |
| Alimak Group AB (publ) ALIG.ST | $145 14.15 USD |
+0.28
|
$15.35B 1.5B USD | $49.15K 4.8K USD | $142.8 13.94 USD | $145 14.15 USD | $15.35B 1.5B USD | 22.79 | $6.36 0.62 USD | |
| engcon AB (publ) ENGCON-B.ST | $96.4 9.41 USD |
+2.01
|
$14.7B 1.43B USD | $199.33K 19.46K USD | $94.3 9.2 USD | $97.5 9.52 USD | $14.7B 1.43B USD | 66.94 | $1.44 0.14 USD | |
| Gränges AB (publ) GRNG.ST | $130.2 12.71 USD |
+2.28
|
$13.84B 1.35B USD | $187.87K 18.34K USD | $127.3 12.43 USD | $130.5 12.74 USD | $13.84B 1.35B USD | 13.53 | $9.62 0.94 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
-0.19
|
$13.78B 1.34B USD | $136.41K 13.31K USD | $102.6 10.02 USD | $105.4 10.29 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $227 22.16 USD |
+0.89
|
$13.68B 1.34B USD | $29.02K 2.83K USD | $223.5 21.82 USD | $228 22.26 USD | $13.68B 1.34B USD | 18.93 | $11.99 1.17 USD | |
| Ratos AB (publ) RATO-B.ST | $41.16 4.02 USD |
+0.78
|
$13.63B 1.33B USD | $316K 30.85K USD | $40.6 3.96 USD | $41.2 4.02 USD | $13.63B 1.33B USD | 28.19 | $1.46 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $177.95 17.37 USD |
-0.31
|
$13.58B 1.33B USD | $74.39K 7.26K USD | $177.35 17.31 USD | $179.8 17.55 USD | $13.58B 1.33B USD | 42.57 | $4.18 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.3 10.86 USD |
+1
|
$13.03B 1.27B USD | $207.85K 20.29K USD | $110 10.74 USD | $112 10.93 USD | $13.03B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| SkiStar AB (publ) SKIS-B.ST | $161.2 15.74 USD |
-0.37
|
$12.63B 1.23B USD | $107.15K 10.46K USD | $159.6 15.58 USD | $162.4 15.85 USD | $12.63B 1.23B USD | 22.73 | $7.09 0.69 USD | |
| Inwido AB (publ) INWI.ST | $211.4 20.64 USD |
+0.28
|
$12.25B 1.2B USD | $19.6K 1.91K USD | $210.4 20.54 USD | $212 20.69 USD | $12.25B 1.2B USD | 22.13 | $9.55 0.93 USD | |
| Mips AB (publ) MIPS.ST | $460.8 44.98 USD |
+7.11
|
$12.21B 1.19B USD | $109.65K 10.7K USD | $432.2 42.19 USD | $465.6 45.45 USD | $12.21B 1.19B USD | 82.43 | $5.59 0.55 USD | |
| Dometic Group AB (publ) DOM.ST | $38 3.71 USD |
+1.88
|
$12.14B 1.19B USD | $518.72K 50.63K USD | $36.9 3.6 USD | $37.96 3.71 USD | $12.14B 1.19B USD | 0 | -$7.49 -0.7 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.26 0.9 USD |
+0.43
|
$11.7B 1.14B USD | $743K 72.53K USD | $9.1 0.89 USD | $9.4 0.92 USD | $11.7B 1.14B USD | 0 | -$2.88 -0.2 USD | |
| Bilia AB (publ) BILI-A.ST | $126.4 12.34 USD |
+1.28
|
$11.7B 1.14B USD | $89.04K 8.69K USD | $125 12.2 USD | $127.7 12.47 USD | $11.7B 1.14B USD | 17.85 | $7.08 0.69 USD | |
| Biotage AB (publ) BIOT.ST | $142.4 13.9 USD |
-0.07
|
$11.4B 1.11B USD | $913.44K 89.16K USD | $142.4 13.9 USD | $142.9 13.95 USD | $11.4B 1.11B USD | 44.77 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $328 32.02 USD |
+1.23
|
$11.24B 1.1B USD | $54.47K 5.32K USD | $321.5 31.38 USD | $330.5 32.26 USD | $11.24B 1.1B USD | 50.15 | $6.54 0.64 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.11 0.6 USD |
-3.69
|
$11.22B 1.1B USD | $19.48M 1.9M USD | $6.08 0.59 USD | $6.39 0.62 USD | $11.22B 1.1B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $54.2 5.29 USD |
-0.37
|
$10.98B 1.07B USD | $19.82K 1.93K USD | $53.6 5.23 USD | $54.6 5.33 USD | $10.98B 1.07B USD | 19.28 | $2.81 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $100 9.76 USD |
-1.96
|
$10.79B 1.05B USD | $130.27K 12.72K USD | $97.9 9.56 USD | $101.8 9.94 USD | $10.79B 1.05B USD | 192.30 | $0.52 0.05 USD | |
| Creades AB CRED-A.ST | $78.75 7.69 USD |
-1.81
|
$10.69B 1.04B USD | $52.04K 5.08K USD | $78.75 7.69 USD | $80.9 7.9 USD | $10.69B 1.04B USD | 7.53 | $10.45 1.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $104.8 10.23 USD |
+0.96
|
$10.6B 1.03B USD | $168.59K 16.46K USD | $103.7 10.12 USD | $106.6 10.41 USD | $10.6B 1.03B USD | 34.24 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $317.8 31.02 USD |
+2.19
|
$10.01B 977.15M USD | $56.49K 5.51K USD | $309.4 30.2 USD | $319.2 31.16 USD | $10.01B 977.15M USD | 73.56 | $4.32 0.42 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.3 3.74 USD |
+0.52
|
$9.97B 972.79M USD | $444.83K 43.42K USD | $37.4 3.65 USD | $38.7 3.78 USD | $9.97B 972.79M USD | 14.56 | $2.63 0.26 USD | |
| Cloetta AB (publ) CLA-B.ST | $34.12 3.33 USD |
-0.87
|
$9.76B 952.75M USD | $178.41K 17.42K USD | $34.08 3.33 USD | $34.5 3.37 USD | $9.76B 952.75M USD | 15.57 | $2.19 0.21 USD | |
| JM AB (publ) JM.ST | $148.3 14.48 USD |
+2.28
|
$9.57B 933.77M USD | $349.13K 34.08K USD | $145.4 14.19 USD | $148.9 14.53 USD | $9.57B 933.77M USD | 28.08 | $5.28 0.52 USD | |
| Troax Group AB (publ) TROAX.ST | $157 15.33 USD |
-2
|
$9.4B 917.14M USD | $33.16K 3.24K USD | $157.2 15.34 USD | $159.8 15.6 USD | $9.4B 917.14M USD | 28.59 | $5.49 0.54 USD | |
| MilDef Group AB (publ) MILDEF.ST | $199.7 19.49 USD |
-5.18
|
$9.39B 917.01M USD | $767.52K 74.92K USD | $197.7 19.3 USD | $210.6 20.56 USD | $9.39B 917.01M USD | 0 | -$5.14 -0.5 USD | |
| Ambea AB (publ) AMBEA.ST | $111.3 10.86 USD |
+0.36
|
$9.36B 913.7M USD | $171.66K 16.76K USD | $110.6 10.8 USD | $112.1 10.94 USD | $9.36B 913.7M USD | 15.16 | $7.34 0.72 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $65.75 6.42 USD |
+0.46
|
$9.3B 907.71M USD | $255.96K 24.98K USD | $64.95 6.34 USD | $65.8 6.42 USD | $9.3B 907.71M USD | 15.69 | $4.19 0.41 USD | |
| Attendo AB (publ) ATT.ST | $61.5 6 USD |
-0.32
|
$9.19B 897.41M USD | $137.28K 13.4K USD | $61.5 6 USD | $62 6.05 USD | $9.19B 897.41M USD | 18.46 | $3.33 0.33 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $76 7.42 USD |
+0.93
|
$9.11B 888.86M USD | $96.8K 9.45K USD | $74.8 7.3 USD | $76.5 7.47 USD | $9.11B 888.86M USD | 29.34 | $2.59 0.25 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.8 22.53 USD |
+3.04
|
$9.01B 879.24M USD | $35.42K 3.46K USD | $223.6 21.83 USD | $231.8 22.63 USD | $9.01B 879.24M USD | 22.98 | $10.04 0.98 USD | |
| Arjo AB (publ) ARJO-B.ST | $33 3.22 USD |
+1.41
|
$8.99B 877.36M USD | $826.42K 80.67K USD | $32.48 3.17 USD | $33.18 3.24 USD | $8.99B 877.36M USD | 19.52 | $1.69 0.16 USD | |
| NCAB Group AB (publ) NCAB.ST | $47.64 4.65 USD |
+3.25
|
$8.91B 869.46M USD | $176.02K 17.18K USD | $45.84 4.47 USD | $48 4.69 USD | $8.91B 869.46M USD | 41.06 | $1.16 0.11 USD | |
| AcadeMedia AB (publ) ACAD.ST | $83.1 8.11 USD |
-0.6
|
$8.23B 803.14M USD | $95.51K 9.32K USD | $83.1 8.11 USD | $84.6 8.26 USD | $8.23B 803.14M USD | 11.30 | $7.35 0.72 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94 9.18 USD |
-1.67
|
$8.22B 802.15M USD | $75.79K 7.4K USD | $93.7 9.15 USD | $95.9 9.36 USD | $8.22B 802.15M USD | 9.30 | $10.1 0.99 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.35 0.52 USD |
+0.56
|
$8.16B 796.54M USD | $1M 98.05K USD | $5.27 0.51 USD | $5.39 0.53 USD | $8.16B 796.54M USD | 0 | -$1.33 -0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $159.2 15.54 USD |
+0.76
|
$8.12B 792.94M USD | $93.23K 9.1K USD | $156.7 15.3 USD | $159.6 15.58 USD | $8.12B 792.94M USD | 57.47 | $2.77 0.27 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162 15.81 USD |
-1.58
|
$8.01B 781.75M USD | $99.45K 9.71K USD | $161.4 15.75 USD | $165.6 16.16 USD | $8.01B 781.75M USD | 45.00 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $45.05 4.4 USD |
+1.46
|
$7.94B 775.41M USD | $119.15K 11.63K USD | $44.35 4.33 USD | $46.2 4.51 USD | $7.94B 775.41M USD | 27.46 | $1.64 0.16 USD | |
| Better Collective A/S BETCO.ST | $126.9 12.39 USD |
-1.7
|
$7.72B 753.73M USD | $109.7K 10.71K USD | $123.6 12.06 USD | $129.1 12.6 USD | $7.72B 753.73M USD | 24.59 | $5.16 0.5 USD | |
| Storytel AB (publ) STORY-B.ST | $93.6 9.14 USD |
-2.45
|
$7.22B 704.89M USD | $245.02K 23.92K USD | $93 9.08 USD | $95.95 9.37 USD | $7.22B 704.89M USD | 30.58 | $3.06 0.3 USD | |
| Swedencare AB (publ) SECARE.ST | $44.05 4.3 USD |
+3.04
|
$7B 683.08M USD | $295.69K 28.86K USD | $42.6 4.16 USD | $44.3 4.32 USD | $7B 683.08M USD | 75.94 | $0.58 0.06 USD | |
| Zinzino AB (publ) ZZ-B.ST | $195.2 19.05 USD |
+3.83
|
$6.98B 681.45M USD | $129.32K 12.62K USD | $187.6 18.31 USD | $196.8 19.21 USD | $6.98B 681.45M USD | 38.19 | $5.11 0.5 USD | |
| Synsam AB (publ) SYNSAM.ST | $48.05 4.69 USD |
-0.41
|
$6.94B 677.81M USD | $74.17K 7.24K USD | $48.05 4.69 USD | $48.45 4.73 USD | $6.94B 677.81M USD | 17.79 | $2.7 0.26 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.28 1.39 USD |
-1.79
|
$6.77B 660.89M USD | $1.43M 139.68K USD | $14.24 1.39 USD | $14.6 1.43 USD | $6.77B 660.89M USD | 23.03 | $0.62 0.06 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| CoinShares International Limited CS.ST | $97.7 9.54 USD |
+1.35
|
$6.48B 632.58M USD | $61.23K 5.98K USD | $95.8 9.35 USD | $98.8 9.64 USD | $6.48B 632.58M USD | 31.01 | $3.15 0.31 USD | |
| Meko AB (publ) MEKO.ST | $114.8 11.21 USD |
-0.52
|
$6.47B 631.26M USD | $71.22K 6.95K USD | $114.6 11.19 USD | $116.6 11.38 USD | $6.47B 631.26M USD | 14.83 | $7.74 0.76 USD | |
| Instalco AB (publ) INSTAL.ST | $23.84 2.33 USD |
-6.07
|
$6.4B 624.69M USD | $840.65K 82.06K USD | $23.52 2.3 USD | $25.48 2.49 USD | $6.4B 624.69M USD | 21.67 | $1.1 0.11 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.85 2.43 USD |
+3.11
|
$6.34B 619.21M USD | $60.55K 5.91K USD | $24.1 2.35 USD | $24.9 2.43 USD | $6.34B 619.21M USD | 23.66 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.9 5.75 USD |
-2
|
$6.14B 599.65M USD | $142.71K 13.93K USD | $58.8 5.74 USD | $60.4 5.9 USD | $6.14B 599.65M USD | 13.69 | $4.3 0.42 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $48.15 4.7 USD |
-0.72
|
$6.07B 592.93M USD | $213.49K 20.84K USD | $47.65 4.65 USD | $48.9 4.77 USD | $6.07B 592.93M USD | 17.32 | $2.78 0.27 USD | |
| Boozt AB (publ) BOOZT.ST | $85.5 8.35 USD |
-0.41
|
$5.45B 531.85M USD | $68.38K 6.67K USD | $84.85 8.28 USD | $86.2 8.41 USD | $5.45B 531.85M USD | 17.06 | $5.01 0.49 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.25 3.15 USD |
-2.27
|
$5.32B 519.77M USD | $703.42K 68.66K USD | $32 3.12 USD | $33 3.22 USD | $5.32B 519.77M USD | 27.80 | $1.16 0.11 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $25.8 2.52 USD |
-2.82
|
$5.3B 517.46M USD | $858.04K 83.76K USD | $25.7 2.51 USD | $26.71 2.61 USD | $5.3B 517.46M USD | 14.33 | $1.8 0.18 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.36 4.43 USD |
-0.35
|
$4.88B 476.29M USD | $105.36K 10.28K USD | $45.28 4.42 USD | $46.3 4.52 USD | $4.88B 476.29M USD | 17.31 | $2.62 0.26 USD | |
| Intrum AB (publ) INTRUM.ST | $39.72 3.88 USD |
+0.05
|
$4.79B 467.59M USD | $357.97K 34.94K USD | $38.78 3.79 USD | $39.9 3.89 USD | $4.79B 467.59M USD | 0 | -$15.25 -1.4 USD | |
| Eastnine AB (publ) EAST.ST | $48.55 4.74 USD |
+0.31
|
$4.75B 463.2M USD | $122.84K 11.99K USD | $48.3 4.71 USD | $50.3 4.91 USD | $4.75B 463.2M USD | 18.39 | $2.64 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $24.42 2.38 USD |
-1.13
|
$4.38B 427.24M USD | $297.08K 29K USD | $24.2 2.36 USD | $24.8 2.42 USD | $4.38B 427.24M USD | 0 | -$3.14 -0.3 USD | |
| NOTE AB (publ) NOTE.ST | $152.7 14.91 USD |
+1.33
|
$4.35B 424.56M USD | $63.11K 6.16K USD | $149.8 14.62 USD | $153.2 14.95 USD | $4.35B 424.56M USD | 17.59 | $8.68 0.85 USD | |
| Linc AB LINC.ST | $72.5 7.08 USD |
-0.96
|
$4.2B 409.83M USD | $31.37K 3.06K USD | $72.3 7.06 USD | $73.8 7.2 USD | $4.2B 409.83M USD | 17.26 | $4.2 0.41 USD | |
| Ovzon AB (publ) OVZON.ST | $37 3.61 USD |
-5.61
|
$4.13B 402.81M USD | $1.45M 141.59K USD | $36.85 3.6 USD | $39 3.81 USD | $4.13B 402.81M USD | 0 | -$1.09 -0.1 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.18 1.09 USD |
0
|
$4.11B 401.37M USD | $92.86K 9.06K USD | $11.14 1.09 USD | $11.36 1.11 USD | $4.11B 401.37M USD | 23.78 | $0.47 0.05 USD | |
| Vestum AB (publ) VESTUM.ST | $10.74 1.05 USD |
+1.13
|
$4.04B 393.98M USD | $139.43K 13.61K USD | $10.36 1.01 USD | $10.8 1.05 USD | $4.04B 393.98M USD | 0 | -$0.13 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $8.1 0.79 USD |
+1.25
|
$3.98B 388.88M USD | $1.31M 127.63K USD | $7.94 0.78 USD | $8.22 0.8 USD | $3.98B 388.88M USD | 0 | -$14.33 -1.3 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.7 3 USD |
-0.16
|
$3.92B 382.21M USD | $96.55K 9.42K USD | $30.55 2.98 USD | $31 3.03 USD | $3.92B 382.21M USD | 0.84 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.74 0.85 USD |
+2.22
|
$3.9B 380.99M USD | $310.37K 30.3K USD | $8.52 0.83 USD | $8.8 0.86 USD | $3.9B 380.99M USD | 33.61 | $0.26 0.03 USD | |
| Bonava AB (publ) BONAV-B.ST | $11.8 1.15 USD |
+3.51
|
$3.8B 370.84M USD | $579.1K 56.53K USD | $11.34 1.11 USD | $11.96 1.17 USD | $3.8B 370.84M USD | 0 | -$1.68 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.3 0.13 USD |
+0.78
|
$3.76B 366.95M USD | $2.12M 207.16K USD | $1.28 0.12 USD | $1.32 0.13 USD | $3.76B 366.95M USD | 4.48 | $0.29 0.03 USD | |
| Hanza AB (publ) HANZA.ST | $81.3 7.94 USD |
-0.61
|
$3.74B 364.73M USD | $33.47K 3.27K USD | $80.3 7.84 USD | $81.8 7.98 USD | $3.74B 364.73M USD | 30.44 | $2.67 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $120.8 11.79 USD |
+0.17
|
$3.69B 360.25M USD | $18.83K 1.84K USD | $118 11.52 USD | $123.6 12.06 USD | $3.69B 360.25M USD | 60.09 | $2.01 0.2 USD | |
| Kambi Group plc KAMBI.ST | $127.3 12.43 USD |
+4.86
|
$3.64B 355.73M USD | $144.35K 14.09K USD | $119.3 11.65 USD | $128 12.49 USD | $3.64B 355.73M USD | 22.49 | $5.66 0.55 USD | |
| Coor Service Management Holding AB COOR.ST | $38.36 3.74 USD |
+0.95
|
$3.64B 355.23M USD | $107.77K 10.52K USD | $37.7 3.68 USD | $38.48 3.76 USD | $3.64B 355.23M USD | 33.94 | $1.13 0.11 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19 1.85 USD |
-0.31
|
$3.5B 341.95M USD | $17.7K 1.73K USD | $18.84 1.84 USD | $19.04 1.86 USD | $3.5B 341.95M USD | 14.96 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13 1.27 USD |
+0.15
|
$3.2B 312.16M USD | $183.73K 17.93K USD | $12.86 1.26 USD | $13.3 1.3 USD | $3.2B 312.16M USD | 433.33 | $0.03 0.002 USD | |
| Nobia AB (publ) NOBI.ST | $4.7 0.46 USD |
+3.21
|
$3.16B 308.63M USD | $1.86M 181.67K USD | $4.54 0.44 USD | $4.7 0.46 USD | $3.16B 308.63M USD | 0 | -$1.95 -0.1 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.2 11.34 USD |
-1.53
|
$3.1B 302.54M USD | $18.42K 1.8K USD | $115.8 11.3 USD | $118 11.52 USD | $3.1B 302.54M USD | 15.05 | $7.72 0.75 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.5 5.03 USD |
-0.77
|
$3.02B 294.71M USD | $60.73K 5.93K USD | $51.4 5.02 USD | $52.4 5.11 USD | $3.02B 294.71M USD | 29.59 | $1.74 0.17 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
+1.03
|
$2.93B 286.47M USD | $7.4M 722.12K USD | $0.63 0.06 USD | $0.65 0.06 USD | $2.93B 286.47M USD | 0 | -$0.23 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||