Result Page 4 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (40)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (6)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
+2.9
|
$258.5M 25.23M USD | $220.52K 21.52K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $258.5M 25.23M USD | 0 | -$0.08 -0.007 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.79 0.27 USD |
+2.95
|
$246.34M 24.05M USD | $41.61K 4.06K USD | $2.68 0.26 USD | $2.82 0.28 USD | $246.34M 24.05M USD | 0 | -$0.41 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.19 0.02 USD |
-3.64
|
$237.67M 23.2M USD | $11.44M 1.12M USD | $0.19 0.02 USD | $0.2099 0.02 USD | $237.67M 23.2M USD | 0 | -$0.09 -0.008 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.2 1.48 USD |
+0.66
|
$236.33M 23.07M USD | $14.19K 1.38K USD | $15.04 1.47 USD | $15.38 1.5 USD | $236.33M 23.07M USD | 0.17 | $87.76 8.57 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.9 0.58 USD |
+3.51
|
$236.02M 23.04M USD | $53.86K 5.26K USD | $5.6 0.55 USD | $6 0.59 USD | $236.02M 23.04M USD | 0 | -$0.2 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $4.04 0.39 USD |
+1.76
|
$226.88M 22.15M USD | $124.02K 12.11K USD | $3.87 0.38 USD | $4.14 0.4 USD | $226.88M 22.15M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.87 0.18 USD |
-6.4
|
$226.86M 22.14M USD | $1.88M 183.85K USD | $1.8 0.18 USD | $2.25 0.22 USD | $226.86M 22.14M USD | 0 | -$0.37 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
-4.76
|
$194.05M 18.94M USD | $32.53K 3.18K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $194.05M 18.94M USD | 0 | -$0.21 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.8 0.18 USD |
+5.27
|
$187.57M 18.31M USD | $2.5M 243.97K USD | $1.72 0.17 USD | $1.9 0.19 USD | $187.57M 18.31M USD | 0 | -$0.26 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.29 0.22 USD |
+8.02
|
$184.44M 18M USD | $26.34K 2.57K USD | $2.2 0.21 USD | $2.29 0.22 USD | $184.44M 18M USD | 0 | -$0.2 -0.01 USD | |
| Medivir AB (publ) MVIR.ST | $1.63 0.16 USD |
+1.49
|
$182.83M 17.85M USD | $84.22K 8.22K USD | $1.53 0.15 USD | $1.66 0.16 USD | $182.83M 17.85M USD | 0 | -$0.97 -0.09 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.9799 0.1 USD |
-3.87
|
$180.22M 17.59M USD | $821.65K 80.2K USD | $0.9599 0.09 USD | $1.08 0.11 USD | $180.22M 17.59M USD | 0 | -$0.26 -0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.8299 0.08 USD |
-24.55
|
$175.33M 17.11M USD | $8.03M 783.86K USD | $0.75 0.07 USD | $1.07 0.1 USD | $175.33M 17.11M USD | 0 | -$0.56 -0.05 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
+0.35
|
$171.43M 16.73M USD | $18.83K 1.84K USD | $2.83 0.28 USD | $3.01 0.29 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.1 0.11 USD |
-1.79
|
$168.54M 16.45M USD | $21.36K 2.09K USD | $1.06 0.1 USD | $1.16 0.11 USD | $168.54M 16.45M USD | 0 | -$1.93 -0.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.8 0.08 USD |
-1.72
|
$168.14M 16.41M USD | $332.31K 32.44K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $168.14M 16.41M USD | 0 | -$0.05 -0.004 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
-9.8
|
$165.19M 16.12M USD | $419.96K 40.99K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $165.19M 16.12M USD | 0 | -$0.38 -0.03 USD | |
| Image Systems AB IS.ST | $1.85 0.18 USD |
0
|
$165.03M 16.11M USD | $4.6K 448.63 USD | $1.82 0.18 USD | $1.88 0.18 USD | $165.03M 16.11M USD | 26.42 | $0.07 0.006 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-0.15
|
$162.17M 15.83M USD | $187.91K 18.34K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $162.17M 15.83M USD | 0 | -$0.05 -0.004 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
0
|
$149.96M 14.64M USD | $109.84K 10.72K USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.61 0.25 USD |
-13
|
$148.46M 14.49M USD | $47.02K 4.59K USD | $2.59 0.25 USD | $3.05 0.3 USD | $148.46M 14.49M USD | 0 | -$0.88 -0.08 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
-2.42
|
$146.9M 14.34M USD | $438.74K 42.83K USD | $1.01 0.1 USD | $1.08 0.11 USD | $146.9M 14.34M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.0094 0.00091 USD |
-8.74
|
$142.61M 13.92M USD | $326.48M 31.87M USD | $0.0094 0.00091 USD | $0.01 0.0010 USD | $142.61M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
+4.52
|
$141.56M 13.82M USD | $2.13M 208.33K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $141.56M 13.82M USD | 0 | -$1.1 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.48 0.44 USD |
-3.86
|
$138.39M 13.51M USD | $336.58K 32.85K USD | $4.5 0.44 USD | $4.8 0.47 USD | $138.39M 13.51M USD | 0 | -$1,128 -110.2 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.27 0.22 USD |
-5.02
|
$137.27M 13.4M USD | $39.24K 3.83K USD | $2.15 0.21 USD | $2.39 0.23 USD | $137.27M 13.4M USD | 0 | -$0.92 -0.08 USD | |
| Catena Media plc CTM.ST | $1.77 0.17 USD |
-1.34
|
$133.6M 13.04M USD | $53.42K 5.21K USD | $1.7 0.17 USD | $1.79 0.17 USD | $133.6M 13.04M USD | 0 | -$6.74 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.89 0.28 USD |
-0.17
|
$130.47M 12.74M USD | $23.11K 2.26K USD | $2.85 0.28 USD | $2.96 0.29 USD | $130.47M 12.74M USD | 0 | -$14.64 -1.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.65 0.16 USD |
+0.61
|
$129.91M 12.68M USD | $33.38K 3.26K USD | $1.65 0.16 USD | $1.65 0.16 USD | $129.91M 12.68M USD | 0 | -$0.64 -0.06 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.55 0.05 USD |
-1.44
|
$128.68M 12.56M USD | $118.37K 11.55K USD | $0.53 0.05 USD | $0.55 0.05 USD | $128.68M 12.56M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4699 0.05 USD |
+0.86
|
$127.08M 12.4M USD | $168.7K 16.47K USD | $0.4699 0.05 USD | $0.4699 0.05 USD | $127.08M 12.4M USD | 0 | -$0.04 -0.003 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-0.27
|
$125.85M 12.28M USD | $551.23K 53.81K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.85M 12.28M USD | 0 | -$0.34 -0.03 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-0.21
|
$124.33M 12.14M USD | $1.72M 167.9K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $124.33M 12.14M USD | 0 | -$0.08 -0.007 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
-5.74
|
$124.29M 12.13M USD | $5.8M 566.56K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $124.29M 12.13M USD | 0 | -$0.04 -0.003 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-0.43
|
$123.48M 12.05M USD | $155.5K 15.18K USD | $0.23 0.02 USD | $0.23 0.02 USD | $123.48M 12.05M USD | 0 | -$0.07 -0.006 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.13 0.31 USD |
+1.62
|
$122.46M 11.95M USD | $37.37K 3.65K USD | $3.05 0.3 USD | $3.24 0.32 USD | $122.46M 11.95M USD | 0 | -$0.45 -0.04 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
+0.61
|
$111.06M 10.84M USD | $339.98K 33.19K USD | $0.9699 0.09 USD | $1 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
+6.43
|
$104.49M 10.2M USD | $555.77K 54.25K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $104.49M 10.2M USD | 0 | -$0.09 -0.008 USD | |
| Nanologica AB (publ) NICA.ST | $1.17 0.11 USD |
+3.56
|
$102.94M 10.05M USD | $63.74K 6.22K USD | $1.09 0.11 USD | $1.24 0.12 USD | $102.94M 10.05M USD | 0 | -$0.98 -0.09 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-1.1
|
$100.67M 9.83M USD | $231.56K 22.6K USD | $0.25 0.02 USD | $0.28 0.03 USD | $100.67M 9.83M USD | 0.70 | $0.38 0.04 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+2.3
|
$92.97M 9.07M USD | $260.1K 25.39K USD | $0.26 0.02 USD | $0.27 0.03 USD | $92.97M 9.07M USD | 0 | -$0.1 -0.009 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+2.69
|
$88.83M 8.67M USD | $15.92K 1.55K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $88.83M 8.67M USD | 0 | -$0.08 -0.007 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.14 0.11 USD |
-2.23
|
$88.59M 8.65M USD | $16.65K 1.63K USD | $1.12 0.11 USD | $1.17 0.11 USD | $88.59M 8.65M USD | 0 | -$3.89 -0.3 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.47 0.24 USD |
+28.65
|
$81.57M 7.96M USD | $310K 30.26K USD | $1.76 0.17 USD | $2.5 0.24 USD | $81.57M 7.96M USD | 1.42 | $1.73 0.17 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-3.49
|
$80.91M 7.9M USD | $4.7K 458.78 USD | $0.6999 0.07 USD | $0.7399 0.07 USD | $80.91M 7.9M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.03 USD |
0
|
$79.72M 7.78M USD | $19.48K 1.9K USD | $0.25 0.02 USD | $0.26 0.03 USD | $79.72M 7.78M USD | 0 | -$0.07 -0.006 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-3.52
|
$79.6M 7.77M USD | $80.17K 7.83K USD | $0.64 0.06 USD | $0.66 0.06 USD | $79.6M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.34 0.03 USD |
-2.96
|
$78.67M 7.68M USD | $802.94K 78.38K USD | $0.2999 0.03 USD | $0.3699 0.04 USD | $78.67M 7.68M USD | 0 | -$0.11 -0.01 USD | |
| Westpay AB WPAY.ST | $0.8499 0.08 USD |
-7.1
|
$76.72M 7.49M USD | $128.24K 12.52K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $76.72M 7.49M USD | 0 | -$0.03 -0.002 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.03 0.3 USD |
-8.73
|
$76.06M 7.42M USD | $245.2K 23.93K USD | $3 0.29 USD | $3.6 0.35 USD | $76.06M 7.42M USD | 0 | -$0.18 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-4.31
|
$72.76M 7.1M USD | $393.92K 38.45K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $72.76M 7.1M USD | 0 | -$0.68 -0.06 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.02 0.2 USD |
-1.46
|
$71.21M 6.95M USD | $45.5K 4.44K USD | $2.02 0.2 USD | $2.1 0.2 USD | $71.21M 6.95M USD | 67.33 | $0.03 0.002 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.11 0.21 USD |
+0.48
|
$70.7M 6.9M USD | $17.04K 1.66K USD | $2.05 0.2 USD | $2.2 0.21 USD | $70.7M 6.9M USD | 52.75 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
+0.4
|
$70.27M 6.86M USD | $59.76K 5.83K USD | $0.93 0.09 USD | $1.01 0.1 USD | $70.27M 6.86M USD | 0 | -$4.73 -0.4 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+9.88
|
$69.62M 6.8M USD | $182.21K 17.79K USD | $0.67 0.07 USD | $0.76 0.07 USD | $69.62M 6.8M USD | 0 | -$0.95 -0.09 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.39 0.23 USD |
+1.27
|
$69.31M 6.77M USD | $23.02K 2.25K USD | $2.35 0.23 USD | $2.4 0.23 USD | $69.31M 6.77M USD | 239.00 | $0.01 0.0009 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.7 0.26 USD |
-0.37
|
$69.3M 6.76M USD | $20.8K 2.03K USD | $2.68 0.26 USD | $2.81 0.27 USD | $69.3M 6.76M USD | 0 | -$3.12 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2999 0.03 USD |
0
|
$67.56M 6.59M USD | $42.34K 4.13K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $67.56M 6.59M USD | 0 | -$0.03 -0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.56 0.05 USD |
-2.45
|
$66.85M 6.53M USD | $224.98K 21.96K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $66.85M 6.53M USD | 0 | -$0.17 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0058 USD |
+2.22
|
$66.03M 6.45M USD | $1.63M 158.82K USD | $0.05999 0.0057 USD | $0.07 0.0066 USD | $66.03M 6.45M USD | 0 | -$0.16 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.44 0.04 USD |
+4.05
|
$64.9M 6.33M USD | $347.3K 33.9K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $64.9M 6.33M USD | 0 | -$0.37 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
-3.33
|
$58.78M 5.74M USD | $3.22M 313.83K USD | $0.08999 0.0084 USD | $0.1 0.0092 USD | $58.78M 5.74M USD | 0 | -$0.11 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
+1.2
|
$56.42M 5.51M USD | $40.56K 3.96K USD | $0.16 0.02 USD | $0.17 0.02 USD | $56.42M 5.51M USD | 0 | -$0.05 -0.004 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-6.46
|
$55.63M 5.43M USD | $112.46K 10.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $55.63M 5.43M USD | 0 | -$1.74 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.48 0.14 USD |
-8.92
|
$54.92M 5.36M USD | $76.7K 7.49K USD | $1.43 0.14 USD | $1.7 0.17 USD | $54.92M 5.36M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+11.11
|
$4.55M 4.97M USD | $410.75K 449.01K USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Thunderful Group AB THUNDR.ST | $0.66 0.06 USD |
-0.9
|
$49.49M 4.83M USD | $12.36K 1.21K USD | $0.66 0.06 USD | $0.68 0.07 USD | $49.49M 4.83M USD | 0 | -$7.95 -0.7 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.43 0.14 USD |
+7.52
|
$48.87M 4.77M USD | $118.13K 11.53K USD | $1.25 0.12 USD | $1.49 0.14 USD | $48.87M 4.77M USD | 0 | -$3.32 -0.3 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
+0.75
|
$47.12M 4.6M USD | $265.53K 25.92K USD | $0.25 0.02 USD | $0.27 0.03 USD | $47.12M 4.6M USD | 0 | -$0.04 -0.003 USD | |
| Iconovo AB (publ) ICO.ST | $2 0.2 USD |
+17.65
|
$46.88M 4.58M USD | $397.31K 38.78K USD | $1.78 0.17 USD | $1.95 0.19 USD | $46.88M 4.58M USD | 0 | -$2.18 -0.2 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
-6.56
|
$46.59M 4.55M USD | $420.79K 41.07K USD | $0.23 0.02 USD | $0.25 0.02 USD | $46.59M 4.55M USD | 0 | -$0.05 -0.004 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.05 -0.004 USD | |
| Aino Health AB (publ) AINO.ST | $0.22 0.02 USD |
-18.38
|
$45.41M 4.43M USD | $307 29.97 USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.41M 4.43M USD | 0 | -$0.1 -0.009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.1499 0.01 USD |
-2.28
|
$41.12M 4.01M USD | $295.09K 28.8K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $41.12M 4.01M USD | 0 | -$0.45 -0.04 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
+4.14
|
$37.63M 3.67M USD | $1.03M 100.45K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $37.63M 3.67M USD | 0 | -$0.61 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
+9.4
|
$36.35M 3.55M USD | $326.66K 31.89K USD | $0.4199 0.04 USD | $0.52 0.05 USD | $36.35M 3.55M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.82 0.28 USD |
-2.08
|
$35.21M 3.44M USD | $92.97K 9.08K USD | $2.68 0.26 USD | $2.86 0.28 USD | $35.21M 3.44M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.16 0.11 USD |
-4.92
|
$30.39M 2.97M USD | $34.05K 3.32K USD | $1.16 0.11 USD | $1.19 0.12 USD | $30.39M 2.97M USD | 0 | -$0.64 -0.06 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4.88 0.48 USD |
+23.23
|
$29.41M 2.87M USD | $287.71K 28.08K USD | $4.02 0.39 USD | $4.96 0.48 USD | $29.41M 2.87M USD | 0 | -$1.96 -0.1 USD | |
| Cell Impact AB (publ) CI.ST | $0.04 0.0040 USD |
-1.2
|
$28.76M 2.81M USD | $739.37K 72.17K USD | $0.04 0.0040 USD | $0.04 0.0041 USD | $28.76M 2.81M USD | 0 | -$0.15 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0056 USD |
-9.06
|
$26.06M 2.54M USD | $1.04M 101.44K USD | $0.05999 0.0056 USD | $0.07 0.0063 USD | $26.06M 2.54M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.65 0.06 USD |
-6.52
|
$20.9M 2.04M USD | $250.28K 24.43K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $20.9M 2.04M USD | 1.74 | $0.37 0.04 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.46 0.05 USD |
+3.92
|
$20.29M 1.98M USD | $325.21K 31.74K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $20.29M 1.98M USD | 0 | -$0.33 -0.03 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0021 USD |
-13.33
|
$19.39M 1.89M USD | $48.54M 4.74M USD | $0.02 0.0021 USD | $0.02999 0.0024 USD | $19.39M 1.89M USD | 0.038 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-6.47
|
$19.3M 1.88M USD | $101.77K 9.93K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $19.3M 1.88M USD | 0 | -$0.56 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0088 USD |
+4.84
|
$17.59M 1.72M USD | $2.67M 260.67K USD | $0.08 0.0073 USD | $0.11 0.01 USD | $17.59M 1.72M USD | 0 | -$0.12 -0.01 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.78 0.08 USD |
-2.25
|
$17.39M 1.7M USD | $30.96K 3.02K USD | $0.46 0.04 USD | $0.79 0.08 USD | $17.39M 1.7M USD | 0 | -$0.41 -0.04 USD | |
| Refine Group AB (publ) REFINE.ST | $0.23 0.02 USD |
-5.65
|
$15.8M 1.54M USD | $505 49.29 USD | $0.23 0.02 USD | $0.25 0.02 USD | $15.8M 1.54M USD | 0 | -$2.14 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
-2.6
|
$13.39M 1.31M USD | $153.25K 14.96K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $13.39M 1.31M USD | 0 | -$7.24 -0.7 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0082 USD |
+5.63
|
$12.92M 1.26M USD | $62.17K 6.07K USD | $0.08 0.0078 USD | $0.08 0.0082 USD | $12.92M 1.26M USD | 0 | -$0.03 -0.002 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+1.49
|
$12.62M 1.23M USD | $1.21M 118.45K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $12.62M 1.23M USD | 0 | $0 0 USD | |
| DistIT AB (publ) DIST.ST | $0.4 0.04 USD |
+8.11
|
$11.23M 1.1M USD | $255.68K 24.96K USD | $0.3699 0.04 USD | $0.4299 0.04 USD | $11.23M 1.1M USD | 0 | -$1.25 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||