Result Page 4 for Country: Sweden Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (39)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (46)
- Real Estate-Diversified (15)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (54)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanexa AB (publ) NANEXA.ST | $1.66 0.16 USD |
+5.85
|
$261.09M 25.49M USD | $268.43K 26.2K USD | $1.57 0.15 USD | $1.66 0.16 USD | $261.09M 25.49M USD | 0 | -$0.18 -0.01 USD | |
| Metacon AB (publ) META.ST | $0.19 0.02 USD |
+8.15
|
$256.9M 25.08M USD | $8.81M 860.09K USD | $0.17 0.02 USD | $0.2 0.02 USD | $256.9M 25.08M USD | 0 | -$0.23 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9 0.09 USD |
+0.22
|
$243.66M 23.78M USD | $247.7K 24.18K USD | $0.88 0.09 USD | $0.91 0.09 USD | $243.66M 23.78M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-0.94
|
$235.9M 23.03M USD | $383.47K 37.43K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $235.9M 23.03M USD | 0 | -$0.07 -0.006 USD | |
| OXE Marine AB (publ) OXE.ST | $0.34 0.03 USD |
+10.39
|
$235.63M 23M USD | $249.81K 24.38K USD | $0.3099 0.03 USD | $0.4199 0.04 USD | $235.63M 23M USD | 0 | -$0.29 -0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.7 0.36 USD |
+0.27
|
$231.93M 22.64M USD | $93.68K 9.14K USD | $3.5 0.34 USD | $3.72 0.36 USD | $231.93M 22.64M USD | 0 | -$1.15 -0.1 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.45 0.24 USD |
+3.38
|
$216.32M 21.12M USD | $13.48K 1.32K USD | $2.3 0.22 USD | $2.45 0.24 USD | $216.32M 21.12M USD | 0 | -$0.46 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.44 0.43 USD |
+4.72
|
$208.69M 20.37M USD | $315.81K 30.83K USD | $4.14 0.4 USD | $4.51 0.44 USD | $208.69M 20.37M USD | 0 | -$0.51 -0.04 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.02 USD |
-0.78
|
$207.82M 20.29M USD | $8.07M 787.97K USD | $0.25 0.02 USD | $0.27 0.03 USD | $207.82M 20.29M USD | 0 | -$0.03 -0.002 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
+2.84
|
$206.96M 20.2M USD | $3.1K 302.31 USD | $1.63 0.16 USD | $1.64 0.16 USD | $206.96M 20.2M USD | 0 | -$0.18 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
+0.35
|
$203.9M 19.9M USD | $629.92K 61.49K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $203.9M 19.9M USD | 0 | -$0.11 -0.01 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.06 1.27 USD |
+0.15
|
$203.05M 19.82M USD | $79.02K 7.71K USD | $12.5 1.22 USD | $13.22 1.29 USD | $203.05M 19.82M USD | 0.14 | $87.76 8.57 USD | |
| Serstech AB SERT.ST | $0.8299 0.08 USD |
+2.1
|
$197.52M 19.28M USD | $78.36K 7.65K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $197.52M 19.28M USD | 0 | -$0.05 -0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.02 0.1 USD |
+3.15
|
$191.59M 18.7M USD | $1.42M 138.34K USD | $0.9899 0.1 USD | $1.04 0.1 USD | $191.59M 18.7M USD | 0 | -$1.23 -0.1 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $6.18 0.6 USD |
-0.32
|
$191.38M 18.68M USD | $61.59K 6.01K USD | $6.1 0.6 USD | $6.3 0.61 USD | $191.38M 18.68M USD | 0 | -$1.22 -0.1 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.5 0.63 USD |
0
|
$187.98M 18.35M USD | $108.13K 10.56K USD | $6.26 0.61 USD | $6.82 0.67 USD | $187.98M 18.35M USD | 3.02 | $2.15 0.21 USD | |
| Medivir AB (publ) MVIR.ST | $1.67 0.16 USD |
+0.36
|
$186.87M 18.24M USD | $245.29K 23.94K USD | $1.5 0.15 USD | $1.8 0.18 USD | $186.87M 18.24M USD | 0 | -$1.08 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $2.02 0.2 USD |
+1.46
|
$179.67M 17.54M USD | $162.33K 15.85K USD | $1.99 0.19 USD | $2.04 0.2 USD | $179.67M 17.54M USD | 0 | -$0.31 -0.03 USD | |
| Dignitana AB (publ) DIGN.ST | $2.12 0.21 USD |
0
|
$170.75M 16.67M USD | $265.12K 25.88K USD | $2.1 0.2 USD | $2.21 0.22 USD | $170.75M 16.67M USD | 0 | -$0.25 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.78 0.08 USD |
+2.76
|
$164.15M 16.02M USD | $318.65K 31.1K USD | $0.77 0.08 USD | $0.8399 0.08 USD | $164.15M 16.02M USD | 0 | -$0.05 -0.004 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.7 0.26 USD |
+0.75
|
$163.28M 15.94M USD | $1.1K 107.37 USD | $2.36 0.23 USD | $2.7 0.26 USD | $163.28M 15.94M USD | 0 | -$0.72 -0.07 USD | |
| Image Systems AB IS.ST | $1.81 0.18 USD |
-0.54
|
$161.48M 15.76M USD | $62.96K 6.15K USD | $1.81 0.18 USD | $1.86 0.18 USD | $161.48M 15.76M USD | 18.10 | $0.1 0.009 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.5 0.34 USD |
0
|
$158.28M 15.45M USD | $85.87K 8.38K USD | $3.41 0.33 USD | $3.7 0.36 USD | $158.28M 15.45M USD | 0 | -$14.33 -1.3 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0034 USD |
-1.39
|
$157.9M 15.41M USD | $25.05M 2.44M USD | $0.02999 0.0033 USD | $0.04 0.0034 USD | $157.9M 15.41M USD | 0.17 | $0.2 0.02 USD | |
| Catena Media plc CTM.ST | $2.04 0.2 USD |
+2.51
|
$154.33M 15.06M USD | $71.56K 6.98K USD | $1.9 0.19 USD | $2.06 0.2 USD | $154.33M 15.06M USD | 0 | -$6.93 -0.6 USD | |
| Bong AB (publ) BONG.ST | $0.7199 0.07 USD |
0
|
$152.07M 14.84M USD | $16.26K 1.59K USD | $0.7099 0.07 USD | $0.7199 0.07 USD | $152.07M 14.84M USD | 0 | -$0.06 -0.005 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.05 0.1 USD |
-1.41
|
$152M 14.84M USD | $489.61K 47.79K USD | $0.9899 0.1 USD | $1.09 0.11 USD | $152M 14.84M USD | 0 | -$0.38 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.19 0.12 USD |
-1.98
|
$146.64M 14.31M USD | $109.82K 10.72K USD | $1.17 0.11 USD | $1.21 0.12 USD | $146.64M 14.31M USD | 0 | -$0.39 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
-2.33
|
$134.99M 13.18M USD | $44.18K 4.31K USD | $0.56 0.05 USD | $0.5899 0.06 USD | $134.99M 13.18M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+2.36
|
$131.94M 12.88M USD | $267.56K 26.12K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $131.94M 12.88M USD | 0 | -$0.34 -0.03 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-1.46
|
$129.14M 12.61M USD | $105.01K 10.25K USD | $1 0.1 USD | $1.04 0.1 USD | $129.14M 12.61M USD | 0 | -$0.36 -0.03 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $1.76 0.17 USD |
-1.35
|
$129.1M 12.6M USD | $17.01K 1.66K USD | $1.74 0.17 USD | $1.78 0.17 USD | $129.1M 12.6M USD | 0 | -$2.3 -0.2 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.16 0.21 USD |
+5.37
|
$125.98M 12.3M USD | $35.23K 3.44K USD | $2.05 0.2 USD | $2.3 0.22 USD | $125.98M 12.3M USD | 0 | -$6.25 -0.6 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0099 USD |
+2.71
|
$125.02M 12.2M USD | $9.69M 946.27K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $125.02M 12.2M USD | 0 | -$0.04 -0.003 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.71
|
$123.75M 12.08M USD | $260.36K 25.41K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $123.75M 12.08M USD | 0 | -$0.07 -0.006 USD | |
| Toleranzia AB TOL.ST | $0.44 0.04 USD |
+5.77
|
$119.22M 11.64M USD | $927.74K 90.56K USD | $0.4199 0.04 USD | $0.46 0.04 USD | $119.22M 11.64M USD | 0 | -$0.06 -0.005 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.7
|
$115.98M 11.32M USD | $58.45K 5.71K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $115.98M 11.32M USD | 0 | -$0.03 -0.002 USD | |
| Safello Group AB (publ) SFL.ST | $5.5 0.54 USD |
+1.85
|
$112.47M 10.98M USD | $30.55K 2.98K USD | $5.36 0.52 USD | $5.58 0.54 USD | $112.47M 10.98M USD | 13.41 | $0.41 0.04 USD | |
| Hexicon AB (publ) HEXI.ST | $0.3099 0.03 USD |
+12.36
|
$112.42M 10.97M USD | $1.92M 187.36K USD | $0.28 0.03 USD | $0.33 0.03 USD | $112.42M 10.97M USD | 0 | -$0.71 -0.06 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
+1.43
|
$111.27M 10.86M USD | $365.8K 35.71K USD | $0.4 0.04 USD | $0.44 0.04 USD | $111.27M 10.86M USD | 0 | -$0.09 -0.008 USD | |
| Nanologica AB (publ) NICA.ST | $1.21 0.12 USD |
-1.63
|
$108.68M 10.61M USD | $680.35K 66.41K USD | $1.2 0.12 USD | $1.3 0.13 USD | $108.68M 10.61M USD | 0 | -$0.98 -0.09 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
+1.17
|
$107.24M 10.47M USD | $74.3K 7.25K USD | $1.33 0.13 USD | $1.46 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.8 0.18 USD |
+1.12
|
$104.51M 10.2M USD | $5.05K 492.75 USD | $1.8 0.18 USD | $1.81 0.18 USD | $104.51M 10.2M USD | 0 | -$1.05 -0.1 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-4.37
|
$104.03M 10.15M USD | $162.49K 15.86K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $104.03M 10.15M USD | 0 | -$0.53 -0.05 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
-1.52
|
$102.35M 9.99M USD | $98.01K 9.57K USD | $1.23 0.12 USD | $1.38 0.13 USD | $102.35M 9.99M USD | 0 | -$0.75 -0.07 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.77 0.17 USD |
+3.82
|
$100.4M 9.8M USD | $7.02K 685.53 USD | $1.67 0.16 USD | $1.77 0.17 USD | $100.4M 9.8M USD | 0 | -$0.92 -0.08 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0078 USD |
-1.72
|
$98.66M 9.63M USD | $3.68M 359.67K USD | $0.08 0.0078 USD | $0.08 0.0081 USD | $98.66M 9.63M USD | 0 | -$0.09 -0.008 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
-2.02
|
$97.39M 9.51M USD | $216.38K 21.12K USD | $1.6 0.16 USD | $1.76 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.08999 0.0085 USD |
+27.35
|
$97.01M 9.47M USD | $13.73M 1.34M USD | $0.07 0.0068 USD | $0.08999 0.0086 USD | $97.01M 9.47M USD | 0 | -$0.14 -0.01 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.47 0.24 USD |
+2.49
|
$96.63M 9.43M USD | $114.17K 11.14K USD | $2.35 0.23 USD | $2.6 0.25 USD | $96.63M 9.43M USD | 0 | -$0.52 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
-2.56
|
$94.36M 9.21M USD | $30.68K 2.99K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $94.36M 9.21M USD | 0 | -$0.15 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.54 0.15 USD |
+13.65
|
$91.04M 8.89M USD | $54.74K 5.34K USD | $1.35 0.13 USD | $1.59 0.16 USD | $91.04M 8.89M USD | 0 | -$0.46 -0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
-2.42
|
$90.56M 8.84M USD | $202.93K 19.81K USD | $0.22 0.02 USD | $0.28 0.03 USD | $90.56M 8.84M USD | 1.42 | $0.17 0.02 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.52 0.25 USD |
-2.7
|
$86.78M 8.47M USD | $52.27K 5.1K USD | $2.5 0.24 USD | $2.6 0.25 USD | $86.78M 8.47M USD | 0 | -$0.04 -0.003 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.28 0.03 USD |
+3.38
|
$84.17M 8.22M USD | $1.51M 147.04K USD | $0.27 0.03 USD | $0.28 0.03 USD | $84.17M 8.22M USD | 0 | -$0.93 -0.09 USD | |
| NextCell Pharma AB NXTCL.ST | $1.14 0.11 USD |
+7.17
|
$83.03M 8.1M USD | $233.85K 22.83K USD | $1.06 0.1 USD | $1.18 0.12 USD | $83.03M 8.1M USD | 0 | -$0.39 -0.03 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.4199 0.04 USD |
+6.94
|
$82.74M 8.08M USD | $1.21M 117.72K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $82.74M 8.08M USD | 0 | -$0.05 -0.004 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-2.34
|
$82.36M 8.04M USD | $217.75K 21.25K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $82.36M 8.04M USD | 0 | -$0.08 -0.007 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.33 0.23 USD |
+1.3
|
$82.14M 8.02M USD | $25.41K 2.48K USD | $2.27 0.22 USD | $2.38 0.23 USD | $82.14M 8.02M USD | 77.66 | $0.03 0.002 USD | |
| Westpay AB WPAY.ST | $0.89 0.09 USD |
+0.57
|
$79.88M 7.8M USD | $1.7K 165.94 USD | $0.89 0.09 USD | $0.89 0.09 USD | $79.88M 7.8M USD | 0 | -$0.07 -0.006 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8199 0.08 USD |
-19.71
|
$79.55M 7.77M USD | $1.23M 119.89K USD | $0.7099 0.07 USD | $0.9499 0.09 USD | $79.55M 7.77M USD | 0 | -$0.24 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.93 0.29 USD |
-3.93
|
$78.28M 7.64M USD | $133.08K 12.99K USD | $2.9 0.28 USD | $3.15 0.31 USD | $78.28M 7.64M USD | 0 | -$4.3 -0.4 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
+14.29
|
$78.23M 7.64M USD | $319.05K 31.14K USD | $0.65 0.06 USD | $1.05 0.1 USD | $78.23M 7.64M USD | 0 | -$1.22 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.28 0.03 USD |
-0.36
|
$76.75M 7.49M USD | $734.99K 71.74K USD | $0.25 0.02 USD | $0.2999 0.03 USD | $76.75M 7.49M USD | 0 | -$0.59 -0.05 USD | |
| Biosergen AB BIOSGN.ST | $0.32 0.03 USD |
+6.6
|
$75.85M 7.4M USD | $541.9K 52.9K USD | $0.2999 0.03 USD | $0.34 0.03 USD | $75.85M 7.4M USD | 0 | -$0.15 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.2 0.41 USD |
+7.09
|
$70.97M 6.93M USD | $243.56K 23.77K USD | $3.84 0.37 USD | $4.33 0.42 USD | $70.97M 6.93M USD | 0 | -$1,128 -110.2 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+0.56
|
$70.53M 6.88M USD | $2.7M 263.89K USD | $0.1 0.01 USD | $0.11 0.01 USD | $70.53M 6.88M USD | 0 | -$0.11 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-2.37
|
$64.59M 6.3M USD | $51.77K 5.05K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $64.59M 6.3M USD | 0 | -$0.11 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.7 0.26 USD |
0
|
$59.16M 5.77M USD | $74.68K 7.29K USD | $2.48 0.24 USD | $2.75 0.27 USD | $59.16M 5.77M USD | 0 | -$2.28 -0.2 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0091 USD |
+5.88
|
$58.51M 5.71M USD | $631.59K 61.65K USD | $0.08999 0.0086 USD | $0.1 0.0093 USD | $58.51M 5.71M USD | 0 | -$0.1 -0.009 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.78 0.17 USD |
+7.23
|
$57.67M 5.63M USD | $611.54K 59.69K USD | $1.66 0.16 USD | $1.95 0.19 USD | $57.67M 5.63M USD | 5.08 | $0.35 0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.09 USD |
+0.92
|
$57.21M 5.58M USD | $125.91K 12.29K USD | $0.8299 0.08 USD | $0.93 0.09 USD | $57.21M 5.58M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
+1.72
|
$56.14M 5.48M USD | $317.21K 30.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $56.14M 5.48M USD | 0 | -$0.08 -0.007 USD | |
| Cell Impact AB (publ) CI.ST | $0.08 0.0076 USD |
-2.12
|
$54.52M 5.32M USD | $1.19M 115.71K USD | $0.08 0.0074 USD | $0.08 0.0081 USD | $54.52M 5.32M USD | 0 | -$0.16 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004199 0.0045 USD |
-4.55
|
$4.77M 5.22M USD | $751.45K 821.44K USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.19 0.21 USD |
+18.06
|
$51.12M 4.99M USD | $187.53K 18.31K USD | $1.97 0.19 USD | $2.45 0.24 USD | $51.12M 4.99M USD | 0 | -$0.59 -0.05 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0039 USD |
+21.95
|
$49.85M 4.87M USD | $2.5M 243.74K USD | $0.02999 0.0030 USD | $0.04 0.0040 USD | $49.85M 4.87M USD | 0 | -$0.47 -0.04 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$49.28M 4.81M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $49.28M 4.81M USD | 0 | -$0.28 -0.02 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
-3.51
|
$47.99M 4.68M USD | $102.09K 9.97K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $47.99M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
+4.1
|
$47.12M 4.6M USD | $21.68K 2.12K USD | $1.26 0.12 USD | $1.32 0.13 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.7 0.17 USD |
+0.59
|
$44.54M 4.35M USD | $44.44K 4.34K USD | $1.65 0.16 USD | $1.7 0.17 USD | $44.54M 4.35M USD | 0 | -$0.64 -0.06 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6199 0.06 USD |
+2.65
|
$44.02M 4.3M USD | $117.96K 11.51K USD | $0.5999 0.06 USD | $0.65 0.06 USD | $44.02M 4.3M USD | 0 | -$0.26 -0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.6199 0.06 USD |
-9.57
|
$43.86M 4.28M USD | $793.25K 77.43K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $43.86M 4.28M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.66 0.16 USD |
-3.82
|
$43.07M 4.2M USD | $49.36K 4.82K USD | $1.6 0.16 USD | $1.72 0.17 USD | $43.07M 4.2M USD | 7.55 | $0.22 0.02 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
+0.81
|
$42.52M 4.15M USD | $16.01K 1.56K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $42.52M 4.15M USD | 0 | -$1.89 -0.1 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-8.54
|
$40.99M 4M USD | $6.43K 627.75 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.33 0.03 USD |
+6.8
|
$39.61M 3.87M USD | $456.07K 44.52K USD | $0.28 0.03 USD | $0.4199 0.04 USD | $39.61M 3.87M USD | 0 | -$0.18 -0.01 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0075 USD |
+10
|
$34.48M 3.37M USD | $794.87K 77.59K USD | $0.07 0.0068 USD | $0.08 0.0075 USD | $34.48M 3.37M USD | 0 | -$0.11 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
+5
|
$27.02M 2.64M USD | $119.39K 11.65K USD | $0.5 0.05 USD | $0.55 0.05 USD | $27.02M 2.64M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.05 0.0045 USD |
-8.43
|
$26.93M 2.63M USD | $31.92M 3.12M USD | $0.05 0.0044 USD | $0.05 0.0052 USD | $26.93M 2.63M USD | 0 | -$0.08 -0.007 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.17 0.02 USD |
-8.08
|
$24.6M 2.4M USD | $332.86K 32.49K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $24.6M 2.4M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+0.72
|
$24.17M 2.36M USD | $42.93K 4.19K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $24.17M 2.36M USD | 0 | -$0.21 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.92 0.19 USD |
-2.54
|
$23.91M 2.33M USD | $42.62K 4.16K USD | $1.87 0.18 USD | $1.97 0.19 USD | $23.91M 2.33M USD | 0 | -$0.61 -0.05 USD | |
| RanLOS AB (publ) RLOS-B.ST | $3.88 0.38 USD |
-0.51
|
$23.51M 2.29M USD | $29.22K 2.85K USD | $3.72 0.36 USD | $3.88 0.38 USD | $23.51M 2.29M USD | 0 | $0 0 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.93 0.09 USD |
+29.53
|
$23.35M 2.28M USD | $421.27K 41.12K USD | $0.67 0.07 USD | $0.9799 0.1 USD | $23.35M 2.28M USD | 0 | -$0.13 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$21.81M 2.13M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $21.81M 2.13M USD | 0 | -$86.96 -8.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||